S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Indian Rupee (EURINR)
Euro vs Indian Rupee (EURINR) Historical

EURINR Euro vs Indian Rupee

89.3723

0.00 (0.00%)

Jun 15 2024 - Closed

Delayed by 15 minutes

EURINR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	89.40	0.00	0.00%	89.40	89.40	89.40	0
Jun 14 2024	89.40	-0.29	-0.32%	89.683	89.737	89.13	0
Jun 13 2024	89.689	-0.64	-0.70%	90.303	90.362	89.68	0
Jun 12 2024	90.325	0.53	0.59%	89.783	90.566	89.707	0
Jun 11 2024	89.799	-0.15	-0.17%	89.958	89.977	89.609	0
Jun 10 2024	89.951	-0.89	-0.98%	90.8442	90.8442	89.652	0
Jun 09 2024	90.8442	0.63	0.70%	90.2145	90.8442	90.2145	0
Jun 08 2024	90.2145	-0.01	-0.01%	90.8442	90.8442	90.2145	0
Jun 07 2024	90.22	-0.70	-0.77%	90.91	90.949	90.197	0
Jun 06 2024	90.917	0.37	0.41%	90.674	91.005	90.712	0
Jun 05 2024	90.5465	-0.46	-0.50%	91.205	90.812	90.454	0
Jun 04 2024	91.004	0.39	0.43%	90.633	91.061	90.664	0
Jun 03 2024	90.614	0.11	0.12%	90.565	90.80	90.023	0
Jun 02 2024	90.501	0.00	0.00%	90.501	90.501	90.501	0
Jun 01 2024	90.501	0.00	0.00%	90.501	90.501	90.501	0
May 31 2024	90.501	0.26	0.29%	90.167	90.733	90.069	0
May 30 2024	90.237	0.14	0.16%	90.096	90.341	90.001	0
May 29 2024	90.096	-0.14	-0.16%	90.221	90.543	90.092	0
May 28 2024	90.239	-0.05	-0.06%	90.315	90.582	90.239	0
May 27 2024	90.291	0.19	0.21%	90.1048	90.333	90.079	0
May 26 2024	90.1048	0.00	0.00%	90.081	90.1048	90.081	0
May 25 2024	90.1048	0.01	0.02%	90.091	90.1048	90.081	0
May 24 2024	90.091	0.02	0.02%	90.07	90.212	89.839	0
May 23 2024	90.07	-0.06	-0.07%	90.149	90.40	90.004	0
May 22 2024	90.132	-0.30	-0.34%	90.434	90.418	90.073	0
May 21 2024	90.435	-0.04	-0.04%	90.474	90.591	90.31	0
May 20 2024	90.474	0.16	0.18%	90.3108	90.632	90.3108	0
May 19 2024	90.3108	-0.24	-0.26%	90.546	90.546	90.3108	0
May 18 2024	90.548	0.00	0.00%	90.548	90.548	90.548	0
May 17 2024	90.548	-0.16	-0.18%	90.718	90.701	90.319	0
May 16 2024	90.708	-0.10	-0.11%	90.78	90.868	90.61	0
May 15 2024	90.806	0.47	0.52%	90.315	90.812	90.349	0
May 14 2024	90.337	0.20	0.23%	90.116	90.385	89.977	0
May 13 2024	90.1325	0.13	0.14%	90.0047	90.222	89.70	0
May 12 2024	90.0047	0.00	0.00%	89.985	90.0047	89.985	0
May 11 2024	90.0047	0.01	0.01%	89.995	90.0047	89.995	0
May 10 2024	89.995	0.00	0.00%	89.998	90.112	89.87	0
May 09 2024	89.993	0.29	0.32%	89.687	90.03	89.557	0
May 08 2024	89.705	-0.02	-0.03%	89.73	89.803	89.641	0
May 07 2024	89.729	-0.14	-0.16%	89.872	90.04	89.707	0
May 06 2024	89.869	0.21	0.24%	89.655	90.099	89.655	0
May 05 2024	89.655	-0.09	-0.10%	89.743	89.743	89.655	0
May 04 2024	89.743	-0.01	-0.01%	89.655	89.743	89.655	0
May 03 2024	89.749	0.31	0.35%	89.436	90.081	89.459	0
May 02 2024	89.435	0.38	0.42%	89.058	89.511	89.065	0
May 01 2024	89.058	0.00	0.00%	89.06	89.5369	89.058	0
Apr 30 2024	89.06	-0.36	-0.41%	89.379	89.569	89.04	0
Apr 29 2024	89.424	0.25	0.28%	89.3894	89.525	89.228	0
Apr 28 2024	89.176	0.00	0.00%	89.176	89.3894	89.176	0
Apr 27 2024	89.176	0.00	0.00%	89.174	89.3894	89.174	0
Apr 26 2024	89.174	-0.20	-0.23%	89.339	89.589	89.025	0
Apr 25 2024	89.376	0.21	0.23%	89.181	89.47	89.012	0
Apr 24 2024	89.17	0.04	0.04%	89.136	89.214	88.98	0
Apr 23 2024	89.13	0.30	0.34%	88.83	89.205	88.707	0
Apr 22 2024	88.825	-0.04	-0.04%	88.8794	88.998	88.594	0
Apr 21 2024	88.863	0.00	0.00%	88.863	88.863	88.863	0
Apr 20 2024	88.863	0.00	0.00%	88.863	88.863	88.863	0
Apr 19 2024	88.863	-0.08	-0.09%	88.925	89.67	88.755	0
Apr 18 2024	88.942	-0.25	-0.27%	89.181	89.283	88.915	0
Apr 17 2024	89.187	0.33	0.37%	88.837	89.261	88.804	0
Apr 16 2024	88.857	0.13	0.15%	88.71	89.071	88.534	0
Apr 15 2024	88.724	-0.24	-0.27%	88.7825	88.992	88.687	0
Apr 14 2024	88.9625	0.00	0.00%	88.9625	88.9625	88.9625	0
Apr 13 2024	88.9625	0.00	0.00%	88.9625	88.9625	88.9625	0
Apr 12 2024	88.9625	-0.42	-0.47%	89.387	89.364	88.787	0
Apr 11 2024	89.387	-0.22	-0.25%	89.602	89.634	89.197	0
Apr 10 2024	89.609	-0.74	-0.82%	90.33	90.409	89.455	0
Apr 09 2024	90.349	-0.10	-0.11%	90.441	90.545	90.266	0
Apr 08 2024	90.447	0.21	0.23%	90.2376	90.454	90.134	0
Apr 07 2024	90.2376	-0.02	-0.03%	90.261	90.261	90.2376	0
Apr 06 2024	90.261	0.00	0.00%	90.26	90.261	90.2376	0
Apr 05 2024	90.26	-0.15	-0.17%	90.399	90.374	89.974	0
Apr 04 2024	90.411	0.21	0.24%	90.412	90.702	90.411	0
Apr 03 2024	90.198	0.46	0.51%	89.769	90.492	89.82	0
Apr 02 2024	89.742	-0.18	-0.20%	89.9196	89.9196	89.385	0
Apr 01 2024	89.9196	-0.03	-0.03%	89.9196	89.9196	89.9196	0
Mar 31 2024	89.948	0.00	0.00%	89.9196	89.948	89.948	0
Mar 30 2024	89.948	0.00	0.00%	89.9196	89.948	89.9196	0
Mar 29 2024	89.948	0.00	0.00%	89.944	89.948	89.9196	0
Mar 28 2024	89.944	-0.20	-0.22%	90.142	90.263	89.856	0
Mar 27 2024	90.145	-0.04	-0.04%	90.195	90.379	90.073	0
Mar 26 2024	90.182	-0.22	-0.25%	90.489	90.488	90.176	0
Mar 25 2024	90.405	0.07	0.08%	90.456	90.456	90.208	0
Mar 24 2024	90.333	-0.03	-0.03%	90.333	90.333	90.333	0
Mar 23 2024	90.361	0.00	0.00%	90.361	90.361	90.361	0
Mar 22 2024	90.361	-0.06	-0.07%	90.43	90.574	90.085	0
Mar 21 2024	90.421	-0.37	-0.41%	90.77	90.936	90.313	0
Mar 20 2024	90.793	0.58	0.65%	90.149	90.906	90.106	0
Mar 19 2024	90.209	0.05	0.06%	90.107	90.242	89.978	0
Mar 18 2024	90.155	-0.10	-0.12%	90.301	90.413	90.12	0
Mar 17 2024	90.259	0.00	0.00%	90.259	90.259	90.259	0
Mar 16 2024	90.259	0.00	0.00%	90.259	90.259	90.259	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions