GBPHKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 9.8982 | 0.00 | 0.00% | 9.8982 | 9.8982 | 9.8982 | 0 |
Jun 14 2024 | 9.8982 | -0.06 | -0.65% | 9.96117 | 9.9611 | 9.8862 | 0 |
Jun 13 2024 | 9.96273 | -0.03 | -0.28% | 9.99179 | 10.00259 | 9.9488 | 0 |
Jun 12 2024 | 9.9909 | 0.04 | 0.38% | 9.9537 | 10.0437 | 9.9457 | 0 |
Jun 11 2024 | 9.9529 | 0.01 | 0.12% | 9.94155 | 9.9631 | 9.9233 | 0 |
Jun 10 2024 | 9.9414 | 0.00 | -0.01% | 9.93313 | 9.9529 | 9.9262 | 0 |
Jun 09 2024 | 9.9427 | 0.00 | 0.00% | 9.9424 | 9.95441 | 9.92718 | 0 |
Jun 08 2024 | 9.9424 | 0.00 | 0.00% | 9.9424 | 9.9424 | 9.9424 | 0 |
Jun 07 2024 | 9.9424 | -0.05 | -0.47% | 9.98902 | 10.00478 | 9.932 | 0 |
Jun 06 2024 | 9.9895 | 0.00 | -0.02% | 9.99184 | 9.9978 | 9.9677 | 0 |
Jun 05 2024 | 9.99164 | 0.01 | 0.12% | 9.98021 | 9.995 | 9.9626 | 0 |
Jun 04 2024 | 9.97967 | -0.04 | -0.38% | 10.01743 | 10.0191 | 9.9569 | 0 |
Jun 03 2024 | 10.0181 | 0.05 | 0.53% | 9.9654 | 10.0231 | 9.927 | 0 |
Jun 02 2024 | 9.96557 | 0.00 | 0.05% | 9.9608 | 9.96885 | 9.95687 | 0 |
Jun 01 2024 | 9.9608 | 0.00 | 0.00% | 9.9608 | 9.9608 | 9.9608 | 0 |
May 31 2024 | 9.9608 | 0.01 | 0.11% | 9.95055 | 9.9816 | 9.9284 | 0 |
May 30 2024 | 9.9498 | 0.03 | 0.28% | 9.92191 | 9.9652 | 9.9116 | 0 |
May 29 2024 | 9.92172 | -0.04 | -0.44% | 9.96559 | 9.9799 | 9.9196 | 0 |
May 28 2024 | 9.96553 | -0.01 | -0.05% | 9.97135 | 9.9985 | 9.9621 | 0 |
May 27 2024 | 9.97075 | 0.02 | 0.18% | 9.9485 | 9.9777 | 9.9395 | 0 |
May 26 2024 | 9.9527 | 0.00 | 0.00% | 9.9527 | 9.9527 | 9.9527 | 0 |
May 25 2024 | 9.9527 | 0.00 | 0.00% | 9.9527 | 9.9527 | 9.9527 | 0 |
May 24 2024 | 9.9527 | 0.04 | 0.41% | 9.91138 | 9.9629 | 9.9018 | 0 |
May 23 2024 | 9.91218 | -0.01 | -0.15% | 9.92646 | 9.9532 | 9.9055 | 0 |
May 22 2024 | 9.927 | 0.01 | 0.07% | 9.91975 | 9.9616 | 9.9134 | 0 |
May 21 2024 | 9.92037 | 0.01 | 0.08% | 9.91216 | 9.9331 | 9.9009 | 0 |
May 20 2024 | 9.91201 | 0.00 | -0.02% | 9.9141 | 9.9243 | 9.8958 | 0 |
May 19 2024 | 9.9141 | 0.00 | 0.01% | 9.913 | 9.9168 | 9.90067 | 0 |
May 18 2024 | 9.913 | 0.00 | 0.00% | 9.913 | 9.913 | 9.913 | 0 |
May 17 2024 | 9.913 | 0.03 | 0.28% | 9.88565 | 9.9183 | 9.8645 | 0 |
May 16 2024 | 9.88538 | -0.02 | -0.23% | 9.90692 | 9.9054 | 9.86741 | 0 |
May 15 2024 | 9.90792 | 0.08 | 0.78% | 9.83009 | 9.9118 | 9.8294 | 0 |
May 14 2024 | 9.83079 | 0.02 | 0.19% | 9.81248 | 9.8411 | 9.7722 | 0 |
May 13 2024 | 9.8123 | 0.03 | 0.27% | 9.78679 | 9.8199 | 9.7806 | 0 |
May 12 2024 | 9.78628 | 0.00 | 0.00% | 9.7862 | 9.79 | 9.7813 | 0 |
May 11 2024 | 9.7862 | 0.00 | 0.00% | 9.7862 | 9.7862 | 9.7862 | 0 |
May 10 2024 | 9.7862 | 0.00 | -0.01% | 9.78724 | 9.7996 | 9.768 | 0 |
May 09 2024 | 9.78715 | 0.02 | 0.22% | 9.7655 | 9.7925 | 9.72747 | 0 |
May 08 2024 | 9.76522 | -0.01 | -0.11% | 9.77719 | 9.777 | 9.7471 | 0 |
May 07 2024 | 9.7762 | -0.04 | -0.43% | 9.82034 | 9.8278 | 9.774 | 0 |
May 06 2024 | 9.81885 | 0.02 | 0.25% | 9.79409 | 9.8441 | 9.8017 | 0 |
May 05 2024 | 9.79482 | -0.01 | -0.09% | 9.8036 | 9.80737 | 9.79464 | 0 |
May 04 2024 | 9.8036 | 0.00 | 0.00% | 9.8036 | 9.8036 | 9.8036 | 0 |
May 03 2024 | 9.8036 | 0.01 | 0.05% | 9.79866 | 9.87261 | 9.78876 | 0 |
May 02 2024 | 9.79858 | -0.01 | -0.09% | 9.80506 | 9.8073 | 9.74917 | 0 |
May 01 2024 | 9.80789 | 0.04 | 0.37% | 9.77103 | 9.8185 | 9.7501 | 0 |
Apr 30 2024 | 9.77136 | -0.06 | -0.58% | 9.82774 | 9.8206 | 9.7694 | 0 |
Apr 29 2024 | 9.82818 | 0.05 | 0.54% | 9.79389 | 9.8381 | 9.7879 | 0 |
Apr 27 2024 | 9.7757 | 0.00 | 0.00% | 9.7757 | 9.7757 | 9.7757 | 0 |
Apr 26 2024 | 9.7757 | 0.00 | 0.00% | 9.7757 | 9.7757 | 9.7757 | 0 |
Apr 26 2024 | 9.7757 | -0.02 | -0.15% | 9.78984 | 9.81871 | 9.7454 | 0 |
Apr 25 2024 | 9.7908 | 0.03 | 0.35% | 9.75731 | 9.8062 | 9.7522 | 0 |
Apr 24 2024 | 9.757 | 0.00 | 0.00% | 9.75715 | 9.7672 | 9.72991 | 0 |
Apr 23 2024 | 9.7573 | 0.08 | 0.83% | 9.67729 | 9.7631 | 9.6639 | 0 |
Apr 22 2024 | 9.67709 | -0.02 | -0.16% | 9.69374 | 9.7058 | 9.6378 | 0 |
Apr 21 2024 | 9.69248 | 0.01 | 0.06% | 9.6865 | 9.69626 | 9.68587 | 0 |
Apr 20 2024 | 9.6865 | 0.00 | 0.00% | 9.6865 | 9.6865 | 9.6865 | 0 |
Apr 19 2024 | 9.6865 | -0.05 | -0.54% | 9.7379 | 9.7675 | 9.683 | 0 |
Apr 18 2024 | 9.73941 | -0.01 | -0.12% | 9.75162 | 9.7765 | 9.7347 | 0 |
Apr 17 2024 | 9.75143 | 0.02 | 0.17% | 9.73624 | 9.7757 | 9.7239 | 0 |
Apr 16 2024 | 9.7351 | -0.01 | -0.10% | 9.74454 | 9.76766 | 9.7121 | 0 |
Apr 15 2024 | 9.74522 | -0.02 | -0.23% | 9.76648 | 9.7859 | 9.7349 | 0 |
Apr 14 2024 | 9.7675 | 0.00 | 0.04% | 9.7636 | 9.76808 | 9.74977 | 0 |
Apr 13 2024 | 9.7636 | 0.00 | 0.00% | 9.7636 | 9.7636 | 9.7636 | 0 |
Apr 12 2024 | 9.7636 | -0.08 | -0.77% | 9.83915 | 9.8317 | 9.7383 | 0 |
Apr 11 2024 | 9.8397 | 0.02 | 0.17% | 9.82204 | 9.8561 | 9.8034 | 0 |
Apr 10 2024 | 9.8233 | -0.10 | -1.04% | 9.9277 | 9.9544 | 9.8083 | 0 |
Apr 09 2024 | 9.92688 | 0.01 | 0.13% | 9.91268 | 9.9525 | 9.9056 | 0 |
Apr 08 2024 | 9.9137 | 0.03 | 0.30% | 9.88293 | 9.9184 | 9.8779 | 0 |
Apr 07 2024 | 9.88376 | -0.01 | -0.13% | 9.8962 | 9.8962 | 9.88099 | 0 |
Apr 06 2024 | 9.8962 | 0.00 | 0.00% | 9.8962 | 9.8962 | 9.8962 | 0 |
Apr 05 2024 | 9.8962 | 0.00 | 0.01% | 9.89482 | 9.9057 | 9.84337 | 0 |
Apr 04 2024 | 9.89538 | -0.01 | -0.10% | 9.90412 | 9.92948 | 9.8909 | 0 |
Apr 03 2024 | 9.9056 | 0.06 | 0.61% | 9.84516 | 9.9092 | 9.8341 | 0 |
Apr 02 2024 | 9.84561 | 0.03 | 0.28% | 9.81745 | 9.8514 | 9.8125 | 0 |
Apr 01 2024 | 9.81804 | -0.07 | -0.72% | 9.88956 | 9.8887 | 9.8131 | 0 |
Mar 31 2024 | 9.8895 | 0.01 | 0.07% | 9.8822 | 9.89334 | 9.87966 | 0 |
Mar 30 2024 | 9.8822 | 0.00 | 0.00% | 9.8822 | 9.8822 | 9.8822 | 0 |
Mar 29 2024 | 9.8822 | 0.00 | 0.02% | 9.8789 | 9.8976 | 9.8674 | 0 |
Mar 28 2024 | 9.8799 | 0.01 | 0.09% | 9.87153 | 9.9025 | 9.8459 | 0 |
Mar 27 2024 | 9.871 | -0.01 | -0.08% | 9.8791 | 9.8908 | 9.8613 | 0 |
Mar 26 2024 | 9.8792 | -0.01 | -0.05% | 9.88364 | 9.9115 | 9.87491 | 0 |
Mar 25 2024 | 9.8842 | 0.03 | 0.31% | 9.85348 | 9.8962 | 9.8507 | 0 |
Mar 24 2024 | 9.85346 | -0.01 | -0.06% | 9.8596 | 9.86065 | 9.85014 | 0 |
Mar 23 2024 | 9.8596 | 0.00 | 0.00% | 9.8596 | 9.8596 | 9.8596 | 0 |
Mar 22 2024 | 9.8596 | -0.04 | -0.43% | 9.90153 | 9.8878 | 9.83321 | 0 |
Mar 21 2024 | 9.9021 | -0.11 | -1.09% | 10.01054 | 10.0136 | 9.8926 | 0 |
Mar 20 2024 | 10.0116 | 0.06 | 0.63% | 9.94937 | 10.0128 | 9.9233 | 0 |
Mar 19 2024 | 9.949 | 0.00 | -0.02% | 9.95211 | 9.96092 | 9.9079 | 0 |
Mar 18 2024 | 9.95137 | -0.01 | -0.07% | 9.95861 | 9.9685 | 9.94565 | 0 |
Mar 17 2024 | 9.95791 | 0.00 | -0.01% | 9.9585 | 9.96379 | 9.95713 | 0 |
Mar 16 2024 | 9.9585 | 0.00 | 0.00% | 9.9585 | 9.9585 | 9.9585 | 0 |