Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Hong Hong Dollar | GBPHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.92678 | 9.9055 | 9.9532 | 9.927 |
GBPHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.90692 | 9.9616 | 9.8645 | 0.00 | 0 | 0.0045 | 0.05% |
1 Month | 9.75731 | 9.9616 | 9.72747 | 0.00 | 0 | 0.1541 | 1.58% |
3 Months | 9.91162 | 10.08377 | 9.6378 | 0.00 | 0 | -0.0002 | -0.00% |
6 Months | 9.7374 | 10.08377 | 9.6378 | 0.00 | 0 | 0.174 | 1.79% |
1 Year | 9.73419 | 10.2863 | 9.42652 | 0.00 | 0 | 0.1772 | 1.82% |
3 Years | 10.9863 | 11.05165 | 8.21896 | 0.00 | 0 | -1.07 | -9.78% |
5 Years | 9.9396 | 11.0528 | 0.8802 | 0.00 | 0 | -0.0282 | -0.28% |
GBPHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 9.927 | 0.01 | 0.07% | 9.91975 | 9.9616 | 9.9134 | 0 |
May 21 2024 | 9.92037 | 0.01 | 0.08% | 9.91216 | 9.9331 | 9.9009 | 0 |
May 20 2024 | 9.91201 | 0.00 | -0.02% | 9.9141 | 9.9243 | 9.8958 | 0 |
May 19 2024 | 9.9141 | 0.00 | 0.01% | 9.913 | 9.9168 | 9.90067 | 0 |
May 18 2024 | 9.913 | 0.00 | 0.00% | 9.913 | 9.913 | 9.913 | 0 |
May 17 2024 | 9.913 | 0.03 | 0.28% | 9.88565 | 9.9183 | 9.8645 | 0 |
May 16 2024 | 9.88538 | -0.02 | -0.23% | 9.90692 | 9.9054 | 9.86741 | 0 |
May 15 2024 | 9.90792 | 0.08 | 0.78% | 9.83009 | 9.9118 | 9.8294 | 0 |
May 14 2024 | 9.83079 | 0.02 | 0.19% | 9.81248 | 9.8411 | 9.7722 | 0 |
May 13 2024 | 9.8123 | 0.03 | 0.27% | 9.78679 | 9.8199 | 9.7806 | 0 |
May 12 2024 | 9.78628 | 0.00 | 0.00% | 9.7862 | 9.79 | 9.7813 | 0 |
May 11 2024 | 9.7862 | 0.00 | 0.00% | 9.7862 | 9.7862 | 9.7862 | 0 |
May 10 2024 | 9.7862 | 0.00 | -0.01% | 9.78724 | 9.7996 | 9.768 | 0 |
May 09 2024 | 9.78715 | 0.02 | 0.22% | 9.7655 | 9.7925 | 9.72747 | 0 |
May 08 2024 | 9.76522 | -0.01 | -0.11% | 9.77719 | 9.777 | 9.7471 | 0 |
May 07 2024 | 9.7762 | -0.04 | -0.43% | 9.82034 | 9.8278 | 9.774 | 0 |
May 06 2024 | 9.81885 | 0.02 | 0.25% | 9.79409 | 9.8441 | 9.8017 | 0 |
May 05 2024 | 9.79482 | -0.01 | -0.09% | 9.8036 | 9.80737 | 9.79464 | 0 |
May 04 2024 | 9.8036 | 0.00 | 0.00% | 9.8036 | 9.8036 | 9.8036 | 0 |
May 03 2024 | 9.8036 | 0.01 | 0.05% | 9.79866 | 9.87261 | 9.78876 | 0 |
May 02 2024 | 9.79858 | -0.01 | -0.09% | 9.80506 | 9.8073 | 9.74917 | 0 |
May 01 2024 | 9.80789 | 0.04 | 0.37% | 9.77103 | 9.8185 | 9.7501 | 0 |
Apr 30 2024 | 9.77136 | -0.06 | -0.58% | 9.82774 | 9.8206 | 9.7694 | 0 |
Apr 29 2024 | 9.82818 | 0.05 | 0.54% | 9.79389 | 9.8381 | 9.7879 | 0 |
Apr 27 2024 | 9.7757 | 0.00 | 0.00% | 9.7757 | 9.7757 | 9.7757 | 0 |
Apr 26 2024 | 9.7757 | 0.00 | 0.00% | 9.7757 | 9.7757 | 9.7757 | 0 |
Apr 26 2024 | 9.7757 | -0.02 | -0.15% | 9.78984 | 9.81871 | 9.7454 | 0 |
Apr 25 2024 | 9.7908 | 0.03 | 0.35% | 9.75731 | 9.8062 | 9.7522 | 0 |
Apr 24 2024 | 9.757 | 0.00 | 0.00% | 9.75715 | 9.7672 | 9.72991 | 0 |
Apr 23 2024 | 9.7573 | 0.08 | 0.83% | 9.67729 | 9.7631 | 9.6639 | 0 |