Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 330,080 |
|
|||||
| News | - | ||||||
| Day High | 392.00 | Low High |
|||||
| Day Low | 383.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemring Group Plc | CHG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.50 | 1.69% | 390.50 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 391.00 | 383.50 | 392.00 | 390.50 | 384.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 344 | 330,080 | 389.82p | 1,286,713p | - | 254.00 - 402.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:12 | UT | 131,510 | 390.50p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Chemring Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.08B | 276.48M | - | 481.9M | 5.4M | 0.02 | 200.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chemring News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 05:29 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
| 4/22/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 4/18/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 4/11/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 4/10/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 4/02/2024 | 03:13 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
| 3/26/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 3/25/2024 | 10:01 | Alliance News |  DIRECTOR DEALINGS: Chemring Director Ord sells GBP500,000 in.. |
| 3/25/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
| 3/25/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
Chemring Discussion Forums - CHG
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/14/2022 | 11:46 | - | Big week coming up. |
| 4/26/2012 | 02:31 | - | ~ Thursday! [b]$CHG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/06/2012 | 13:08 | - | ~ [b]$CHG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 23:24 | - | ~ [b]$CHG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 23:24 | - | CH Energy Group, Inc. (CH Energy Group) is |
Historical CHG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 368.50 | 402.50 | 365.00 | 379.31 | 900,921 | 22.00 | 5.97% |
| 1 Month | 351.00 | 402.50 | 337.00 | 363.55 | 642,534 | 39.50 | 11.25% |
| 3 Months | 347.50 | 402.50 | 337.00 | 358.00 | 726,189 | 43.00 | 12.37% |
| 6 Months | 294.50 | 402.50 | 284.50 | 339.59 | 901,435 | 96.00 | 32.60% |
| 1 Year | 288.50 | 402.50 | 254.00 | 314.98 | 785,004 | 102.00 | 35.36% |
| 3 Years | 269.00 | 402.50 | 245.50 | 309.39 | 702,285 | 121.50 | 45.17% |
| 5 Years | 160.00 | 402.50 | 137.00 | 277.38 | 752,668 | 230.50 | 144.06% |
