Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Indian Rupee | GBPINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | 0.00% | 105.91285 | 11:41:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.91486 | 105.77436 | 106.09464 | 105.91586 |
GBPINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.8525 | 106.21773 | 105.40535 | 0.00 | 0 | 0.0603 | 0.06% |
| 1 Month | 103.8296 | 106.21773 | 103.82821 | 0.00 | 0 | 2.08 | 2.01% |
| 3 Months | 104.95852 | 106.61763 | 102.55119 | 0.00 | 0 | 0.9543 | 0.91% |
| 6 Months | 104.35113 | 107.06041 | 102.55119 | 0.00 | 0 | 1.56 | 1.50% |
| 1 Year | 102.98838 | 107.92324 | 99.62235 | 0.00 | 0 | 2.92 | 2.84% |
| 3 Years | 103.20564 | 107.92324 | 85.3311 | 0.00 | 0 | 2.71 | 2.62% |
| 5 Years | 88.2015 | 107.92324 | 83.295 | 0.00 | 0 | 17.71 | 20.08% |
GBPINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 105.91586 | 0.00 | 0.00% | 105.90361 | 106.21773 | 105.77011 | 0 |
| May 21 2024 | 105.91311 | 0.03 | 0.03% | 105.88762 | 106.03641 | 105.70637 | 0 |
| May 20 2024 | 105.88055 | 0.04 | 0.04% | 105.84042 | 105.9911 | 105.66774 | 0 |
| May 19 2024 | 105.84042 | 0.04 | 0.03% | 105.80502 | 105.84042 | 105.80502 | 0 |
| May 18 2024 | 105.80502 | 0.00 | 0.00% | 105.80502 | 105.80502 | 105.80502 | 0 |
| May 17 2024 | 105.80502 | 0.03 | 0.03% | 105.77252 | 105.874 | 105.40535 | 0 |
| May 16 2024 | 105.77624 | -0.10 | -0.09% | 105.8525 | 105.93274 | 105.56805 | 0 |
| May 15 2024 | 105.87193 | 0.75 | 0.71% | 105.1222 | 105.94398 | 105.10214 | 0 |
| May 14 2024 | 105.12101 | 0.24 | 0.23% | 104.89086 | 105.22739 | 104.47393 | 0 |
| May 13 2024 | 104.87886 | 0.28 | 0.27% | 104.65002 | 105.01796 | 104.55532 | 0 |
| May 12 2024 | 104.59841 | -0.04 | -0.03% | 104.63486 | 104.65102 | 104.59389 | 0 |
| May 11 2024 | 104.63486 | 0.00 | 0.00% | 104.63486 | 104.63486 | 104.63486 | 0 |
| May 10 2024 | 104.63486 | 0.10 | 0.10% | 104.54017 | 104.77765 | 104.43474 | 0 |
| May 09 2024 | 104.53353 | 0.26 | 0.25% | 104.2734 | 104.6272 | 103.94122 | 0 |
| May 08 2024 | 104.2694 | -0.07 | -0.07% | 104.33738 | 104.43584 | 104.12311 | 0 |
| May 07 2024 | 104.34216 | -0.50 | -0.47% | 104.84305 | 104.87593 | 104.32771 | 0 |
| May 06 2024 | 104.83808 | 0.19 | 0.18% | 104.65308 | 105.16934 | 104.66652 | 0 |
| May 05 2024 | 104.65308 | 0.03 | 0.03% | 104.61935 | 104.65308 | 104.61935 | 0 |
| May 04 2024 | 104.61935 | 0.00 | 0.00% | 104.61935 | 104.61935 | 104.61935 | 0 |
| May 03 2024 | 104.61935 | 0.04 | 0.04% | 104.59067 | 105.28526 | 104.50352 | 0 |
| May 02 2024 | 104.58067 | 0.10 | 0.10% | 104.47981 | 104.68909 | 104.11903 | 0 |
| May 01 2024 | 104.47981 | 0.05 | 0.05% | 104.43131 | 104.75435 | 104.10297 | 0 |
| Apr 30 2024 | 104.43131 | -0.41 | -0.39% | 104.76991 | 104.77478 | 104.2723 | 0 |
| Apr 29 2024 | 104.83643 | 0.54 | 0.51% | 104.30012 | 104.9386 | 104.4069 | 0 |
| Apr 28 2024 | 104.30012 | 0.10 | 0.10% | 104.20 | 104.30012 | 104.20 | 0 |
| Apr 27 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| Apr 26 2024 | 104.20 | -0.02 | -0.02% | 104.18496 | 104.59909 | 103.82821 | 0 |
| Apr 25 2024 | 104.21784 | 0.39 | 0.38% | 103.8296 | 104.4774 | 103.83062 | 0 |
| Apr 24 2024 | 103.82696 | 0.14 | 0.14% | 103.72843 | 103.99619 | 103.469 | 0 |
| Apr 23 2024 | 103.68388 | 0.72 | 0.69% | 102.97476 | 103.83949 | 102.81237 | 0 |
