Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GBPINR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 106.1178 | 0.17 | 0.16% | 105.96843 | 106.31106 | 105.89643 | 0 |
| Jun 18 2024 | 105.95263 | -0.21 | -0.19% | 106.15936 | 106.0974 | 105.67618 | 0 |
| Jun 17 2024 | 106.15836 | 0.21 | 0.19% | 105.9532 | 106.20117 | 105.76723 | 0 |
| Jun 16 2024 | 105.9532 | -0.04 | -0.03% | 105.98903 | 105.98903 | 105.9532 | 0 |
| Jun 15 2024 | 105.98903 | 0.00 | 0.00% | 105.98903 | 105.98903 | 105.98903 | 0 |
| Jun 14 2024 | 105.98903 | -0.55 | -0.52% | 106.5349 | 106.56633 | 105.73884 | 0 |
| Jun 13 2024 | 106.53972 | -0.29 | -0.27% | 106.83516 | 106.95715 | 106.39057 | 0 |
| Jun 12 2024 | 106.83287 | 0.34 | 0.32% | 106.49464 | 107.38369 | 106.43157 | 0 |
| Jun 11 2024 | 106.49564 | 0.16 | 0.15% | 106.30961 | 106.6335 | 106.19275 | 0 |
| Jun 10 2024 | 106.33388 | 0.02 | 0.02% | 106.15886 | 106.4134 | 106.1017 | 0 |
| Jun 09 2024 | 106.31348 | 0.09 | 0.08% | 106.22663 | 106.31348 | 106.22663 | 0 |
| Jun 08 2024 | 106.22663 | 0.00 | 0.00% | 106.22663 | 106.22663 | 106.22663 | 0 |
| Jun 07 2024 | 106.22663 | -0.55 | -0.51% | 106.77382 | 106.85598 | 106.08896 | 0 |
| Jun 06 2024 | 106.77435 | 0.10 | 0.10% | 106.67455 | 106.88287 | 106.57083 | 0 |
| Jun 05 2024 | 106.66962 | -0.14 | -0.13% | 106.81612 | 106.82132 | 106.39361 | 0 |
| Jun 04 2024 | 106.80526 | 0.36 | 0.34% | 106.44473 | 107.04575 | 106.18954 | 0 |
| Jun 03 2024 | 106.44327 | 0.10 | 0.09% | 106.34635 | 106.63477 | 105.53623 | 0 |
| Jun 02 2024 | 106.34635 | -0.02 | -0.02% | 106.36668 | 106.36668 | 106.34635 | 0 |
| Jun 01 2024 | 106.36668 | 0.00 | 0.00% | 106.36668 | 106.36668 | 106.36668 | 0 |
| May 31 2024 | 106.36668 | 0.30 | 0.28% | 106.06708 | 106.49633 | 105.89352 | 0 |
| May 30 2024 | 106.06708 | 0.19 | 0.18% | 105.85749 | 106.22301 | 105.75758 | 0 |
| May 29 2024 | 105.88135 | -0.28 | -0.26% | 106.14759 | 106.45019 | 105.77485 | 0 |
| May 28 2024 | 106.15759 | -0.03 | -0.03% | 106.18598 | 106.4995 | 106.08996 | 0 |
| May 27 2024 | 106.18611 | 0.40 | 0.38% | 105.78784 | 106.22382 | 105.79815 | 0 |
| May 26 2024 | 105.78278 | 0.00 | 0.00% | 105.78278 | 105.78278 | 105.78278 | 0 |
| May 25 2024 | 105.78278 | 0.00 | 0.00% | 105.78278 | 105.78278 | 105.78278 | 0 |
| May 24 2024 | 105.78278 | 0.03 | 0.03% | 105.74605 | 106.02866 | 105.41928 | 0 |
| May 23 2024 | 105.75554 | -0.16 | -0.15% | 105.91486 | 106.09464 | 105.6291 | 0 |
| May 22 2024 | 105.91586 | 0.00 | 0.00% | 105.90361 | 106.21773 | 105.77011 | 0 |
| May 21 2024 | 105.91311 | 0.03 | 0.03% | 105.88433 | 106.03641 | 105.70637 | 0 |
| May 20 2024 | 105.88055 | 0.04 | 0.04% | 105.84042 | 105.9911 | 105.66774 | 0 |
| May 19 2024 | 105.84042 | 0.04 | 0.03% | 105.80502 | 105.84042 | 105.80502 | 0 |
| May 18 2024 | 105.80502 | 0.00 | 0.00% | 105.80502 | 105.80502 | 105.80502 | 0 |
| May 17 2024 | 105.80502 | 0.03 | 0.03% | 105.77252 | 105.874 | 105.40535 | 0 |
| May 16 2024 | 105.77624 | -0.10 | -0.09% | 105.8525 | 105.93274 | 105.56805 | 0 |
| May 15 2024 | 105.87193 | 0.75 | 0.71% | 105.1222 | 105.94398 | 105.10214 | 0 |
| May 14 2024 | 105.12101 | 0.24 | 0.23% | 104.89086 | 105.22739 | 104.47393 | 0 |
| May 13 2024 | 104.87886 | 0.28 | 0.27% | 104.65002 | 105.01796 | 104.55532 | 0 |
| May 12 2024 | 104.59841 | -0.04 | -0.03% | 104.63486 | 104.65102 | 104.59389 | 0 |
| May 11 2024 | 104.63486 | 0.00 | 0.00% | 104.63486 | 104.63486 | 104.63486 | 0 |
| May 10 2024 | 104.63486 | 0.10 | 0.10% | 104.54017 | 104.77765 | 104.43474 | 0 |
| May 09 2024 | 104.53353 | 0.26 | 0.25% | 104.2734 | 104.6272 | 103.94122 | 0 |
| May 08 2024 | 104.2694 | -0.07 | -0.07% | 104.33738 | 104.43584 | 104.12311 | 0 |
| May 07 2024 | 104.34216 | -0.50 | -0.47% | 104.84305 | 104.87593 | 104.32771 | 0 |
| May 06 2024 | 104.83808 | 0.19 | 0.18% | 104.65308 | 105.16934 | 104.66652 | 0 |
| May 05 2024 | 104.65308 | 0.03 | 0.03% | 104.61935 | 104.65308 | 104.61935 | 0 |
| May 04 2024 | 104.61935 | 0.00 | 0.00% | 104.61935 | 104.61935 | 104.61935 | 0 |
| May 03 2024 | 104.61935 | 0.04 | 0.04% | 104.59067 | 105.28526 | 104.50352 | 0 |
| May 02 2024 | 104.58067 | 0.10 | 0.10% | 104.47981 | 104.68909 | 104.11903 | 0 |
| May 01 2024 | 104.47981 | 0.05 | 0.05% | 104.43131 | 104.75435 | 104.10297 | 0 |
| Apr 30 2024 | 104.43131 | -0.41 | -0.39% | 104.76991 | 104.77134 | 104.2723 | 0 |
| Apr 29 2024 | 104.83643 | 0.64 | 0.61% | 104.30012 | 104.9386 | 104.4069 | 0 |
| Apr 27 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| Apr 26 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| Apr 26 2024 | 104.20 | -0.02 | -0.02% | 104.18496 | 104.5804 | 103.82821 | 0 |
| Apr 25 2024 | 104.21784 | 0.39 | 0.38% | 103.8296 | 104.4774 | 103.83062 | 0 |
| Apr 24 2024 | 103.82696 | 0.14 | 0.14% | 103.72843 | 103.99619 | 103.469 | 0 |
| Apr 23 2024 | 103.68388 | 0.72 | 0.69% | 102.97476 | 103.83949 | 102.81237 | 0 |
| Apr 22 2024 | 102.96838 | -0.24 | -0.23% | 103.20632 | 103.37009 | 102.55119 | 0 |
| Apr 21 2024 | 103.20632 | 0.08 | 0.07% | 103.13132 | 103.20632 | 103.13132 | 0 |
| Apr 20 2024 | 103.13132 | 0.00 | 0.00% | 103.13132 | 103.13132 | 103.13132 | 0 |
| Apr 19 2024 | 103.13132 | -0.74 | -0.71% | 103.86999 | 104.06192 | 103.0537 | 0 |
| Apr 18 2024 | 103.86999 | -0.25 | -0.24% | 104.11968 | 104.26992 | 103.86158 | 0 |
| Apr 17 2024 | 104.11968 | 0.11 | 0.11% | 104.00294 | 104.36887 | 103.90807 | 0 |
| Apr 16 2024 | 104.00498 | 0.06 | 0.06% | 103.93121 | 104.29244 | 103.61626 | 0 |
| Apr 15 2024 | 103.94527 | -0.21 | -0.21% | 104.16004 | 104.29729 | 103.86302 | 0 |
| Apr 14 2024 | 104.16004 | 0.07 | 0.07% | 104.08847 | 104.16004 | 104.08847 | 0 |
| Apr 13 2024 | 104.08847 | 0.00 | 0.00% | 104.08847 | 104.08847 | 104.08847 | 0 |
| Apr 12 2024 | 104.08847 | -0.57 | -0.54% | 104.65523 | 104.61006 | 103.89766 | 0 |
| Apr 11 2024 | 104.65523 | 0.07 | 0.06% | 104.58679 | 104.88951 | 104.27217 | 0 |
| Apr 10 2024 | 104.58779 | -0.92 | -0.88% | 105.50379 | 105.73797 | 104.22722 | 0 |
| Apr 09 2024 | 105.51172 | 0.10 | 0.10% | 105.40302 | 105.74095 | 105.2536 | 0 |
| Apr 08 2024 | 105.40702 | 0.25 | 0.23% | 105.16042 | 105.52966 | 105.07491 | 0 |
| Apr 07 2024 | 105.16042 | -0.12 | -0.11% | 105.28012 | 105.28012 | 105.16042 | 0 |
| Apr 06 2024 | 105.28012 | 0.00 | 0.00% | 105.28012 | 105.28012 | 105.28012 | 0 |
| Apr 05 2024 | 105.28012 | -0.29 | -0.28% | 105.555 | 105.36751 | 104.83534 | 0 |
| Apr 04 2024 | 105.574 | 0.28 | 0.26% | 105.62947 | 105.85968 | 105.42432 | 0 |
| Apr 03 2024 | 105.29702 | 0.48 | 0.45% | 104.8243 | 105.74153 | 104.81285 | 0 |
| Apr 02 2024 | 104.82102 | 0.10 | 0.10% | 104.7187 | 104.94762 | 104.50874 | 0 |
| Apr 01 2024 | 104.7187 | -0.60 | -0.57% | 105.31475 | 105.42589 | 104.592 | 0 |
| Mar 31 2024 | 105.31475 | 0.08 | 0.08% | 105.23106 | 105.31475 | 105.23106 | 0 |
| Mar 30 2024 | 105.23106 | 0.00 | 0.00% | 105.23106 | 105.23106 | 105.23106 | 0 |
| Mar 29 2024 | 105.23106 | -0.05 | -0.05% | 105.28397 | 105.38228 | 104.86404 | 0 |
| Mar 28 2024 | 105.28397 | 0.10 | 0.10% | 105.1888 | 105.49292 | 104.97488 | 0 |
| Mar 27 2024 | 105.18114 | -0.05 | -0.05% | 105.24669 | 105.50158 | 105.04002 | 0 |
| Mar 26 2024 | 105.23372 | -0.17 | -0.17% | 105.41333 | 105.51772 | 105.13657 | 0 |
| Mar 25 2024 | 105.40833 | 0.06 | 0.05% | 105.27338 | 105.69162 | 105.10764 | 0 |
| Mar 24 2024 | 105.35169 | 0.00 | 0.00% | 105.35169 | 105.35169 | 105.35169 | 0 |
| Mar 23 2024 | 105.35169 | 0.00 | 0.00% | 105.35169 | 105.35169 | 105.35169 | 0 |
| Mar 22 2024 | 105.35169 | -0.01 | -0.01% | 105.36814 | 105.47665 | 104.85158 | 0 |
