S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pound Sterling vs Norwegian Krone (GBPNOK)
Pound Sterling vs Norwegian Krone (GBPNOK) Historical

GBPNOK Pound Sterling vs Norwegian Krone

13.52512

0.00 (0.00%)

Jun 15 2024 - Closed

Delayed by 15 minutes

GBPNOK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	13.51457	0.00	0.00%	13.51457	13.51457	13.51457	0
Jun 14 2024	13.51457	-0.08	-0.56%	13.58975	13.60605	13.511	0
Jun 13 2024	13.59	0.05	0.39%	13.54347	13.6399	13.50563	0
Jun 12 2024	13.53783	-0.09	-0.63%	13.62358	13.63572	13.46893	0
Jun 11 2024	13.62431	0.07	0.55%	13.55044	13.6655	13.52919	0
Jun 10 2024	13.55029	-0.10	-0.71%	13.64585	13.69004	13.53431	0
Jun 09 2024	13.64785	0.03	0.25%	13.61404	13.6784	13.59305	0
Jun 08 2024	13.61404	0.00	0.01%	13.61292	13.61404	13.50367	0
Jun 07 2024	13.61292	0.11	0.82%	13.5034	13.6405	13.47302	0
Jun 06 2024	13.50229	-0.02	-0.16%	13.5237	13.55711	13.48525	0
Jun 05 2024	13.5233	0.04	0.27%	13.48312	13.5426	13.45343	0
Jun 04 2024	13.48752	0.10	0.76%	13.3867	13.54794	13.38028	0
Jun 03 2024	13.38645	0.00	0.00%	13.3755	13.41153	13.32263	0
Jun 02 2024	13.38638	0.00	0.00%	13.38638	13.38638	13.38638	0
Jun 01 2024	13.38638	0.00	0.00%	13.38638	13.38638	13.38638	0
May 31 2024	13.38638	-0.05	-0.35%	13.4355	13.43057	13.3216	0
May 30 2024	13.43348	-0.02	-0.12%	13.4513	13.4881	13.38559	0
May 29 2024	13.44905	0.03	0.20%	13.4239	13.47358	13.37117	0
May 28 2024	13.42175	0.03	0.25%	13.39119	13.44772	13.36633	0
May 27 2024	13.38765	-0.10	-0.75%	13.48855	13.48485	13.30584	0
May 26 2024	13.48919	0.02	0.12%	13.47353	13.51338	13.47353	0
May 25 2024	13.47353	0.00	0.00%	13.47414	13.50857	13.47353	0
May 24 2024	13.47414	-0.07	-0.54%	13.54567	13.55503	13.43436	0
May 23 2024	13.54736	-0.07	-0.53%	13.61936	13.6345	13.49909	0
May 22 2024	13.6194	0.06	0.43%	13.56298	13.6344	13.54568	0
May 21 2024	13.561	-0.04	-0.27%	13.5985	13.62905	13.53106	0
May 20 2024	13.59751	0.04	0.29%	13.55815	13.61373	13.539	0
May 19 2024	13.5577	0.00	-0.03%	13.55997	13.58775	13.55361	0
May 18 2024	13.56149	0.00	0.00%	13.56149	13.56149	13.56149	0
May 17 2024	13.56149	0.01	0.06%	13.55537	13.6219	13.53757	0
May 16 2024	13.55375	0.03	0.26%	13.51966	13.5908	13.51668	0
May 15 2024	13.51919	-0.08	-0.62%	13.60336	13.6138	13.518	0
May 14 2024	13.60417	0.02	0.18%	13.57734	13.62649	13.53131	0
May 13 2024	13.58	-0.01	-0.09%	13.5888	13.616	13.55736	0
May 12 2024	13.5922	0.02	0.17%	13.56873	13.6445	13.56873	0
May 11 2024	13.56873	0.00	0.00%	13.56843	13.56873	13.5593	0
May 10 2024	13.56843	-0.02	-0.13%	13.58659	13.63171	13.54399	0
May 09 2024	13.58604	-0.04	-0.28%	13.6228	13.65434	13.5033	0
May 08 2024	13.62445	-0.03	-0.23%	13.65608	13.687	13.59671	0
May 07 2024	13.65565	0.05	0.35%	13.60715	13.6648	13.57522	0
May 06 2024	13.6082	-0.02	-0.13%	13.6286	13.65341	13.59432	0
May 05 2024	13.62627	-0.02	-0.16%	13.64809	13.64831	13.6019	0
May 04 2024	13.64809	0.00	0.00%	13.64759	13.66583	13.64809	0
May 03 2024	13.64759	-0.12	-0.89%	13.77497	13.7977	13.59543	0
May 02 2024	13.77043	-0.05	-0.34%	13.81549	13.8828	13.75778	0
May 01 2024	13.8177	-0.07	-0.49%	13.88426	13.90587	13.80212	0
Apr 30 2024	13.8859	0.08	0.57%	13.80451	13.9051	13.80163	0
Apr 29 2024	13.80669	0.02	0.16%	13.7857	13.8198	13.76045	0
Apr 28 2024	13.78515	0.01	0.11%	13.77027	13.78555	13.74245	0
Apr 27 2024	13.77027	0.00	0.01%	13.769	13.77327	13.76335	0
Apr 26 2024	13.769	0.05	0.40%	13.71391	13.79922	13.68922	0
Apr 25 2024	13.71439	0.02	0.12%	13.69563	13.74422	13.66293	0
Apr 24 2024	13.69737	0.11	0.84%	13.58615	13.71208	13.55527	0
Apr 23 2024	13.58381	0.02	0.13%	13.56614	13.65412	13.5534	0
Apr 22 2024	13.5658	-0.07	-0.49%	13.6351	13.67595	13.55123	0
Apr 21 2024	13.63206	0.00	0.00%	13.63206	13.63206	13.63206	0
Apr 20 2024	13.63206	0.00	0.00%	13.63206	13.63206	13.63206	0
Apr 19 2024	13.63206	-0.12	-0.85%	13.75208	13.75977	13.61978	0
Apr 18 2024	13.7486	0.04	0.30%	13.70723	13.77061	13.67218	0
Apr 17 2024	13.70685	0.06	0.42%	13.6429	13.74955	13.63938	0
Apr 16 2024	13.6491	0.04	0.32%	13.61235	13.70942	13.60557	0
Apr 15 2024	13.60617	0.04	0.27%	13.54537	13.67294	13.53962	0
Apr 14 2024	13.5697	0.00	0.00%	13.5697	13.5697	13.5697	0
Apr 13 2024	13.5697	0.00	0.00%	13.5697	13.5697	13.5697	0
Apr 12 2024	13.5697	-0.02	-0.14%	13.58857	13.62178	13.49846	0
Apr 11 2024	13.5884	0.00	-0.01%	13.58568	13.64543	13.54436	0
Apr 10 2024	13.5891	0.06	0.43%	13.53065	13.69389	13.50467	0
Apr 09 2024	13.53095	0.02	0.12%	13.5168	13.55985	13.47672	0
Apr 08 2024	13.5151	-0.06	-0.45%	13.57625	13.5794	13.47433	0
Apr 07 2024	13.57655	0.02	0.13%	13.55898	13.581	13.54255	0
Apr 06 2024	13.55898	0.00	0.00%	13.55868	13.55898	13.52164	0
Apr 05 2024	13.55868	-0.01	-0.06%	13.56577	13.59938	13.51378	0
Apr 04 2024	13.5669	0.01	0.07%	13.55668	13.5927	13.49835	0
Apr 03 2024	13.55777	-0.07	-0.52%	13.63065	13.64883	13.53793	0
Apr 02 2024	13.62847	-0.13	-0.95%	13.75835	13.75447	13.6073	0
Apr 01 2024	13.75949	0.05	0.37%	13.70545	13.78467	13.6697	0
Mar 31 2024	13.70941	0.07	0.48%	13.64406	13.73	13.62957	0
Mar 30 2024	13.64406	0.00	0.00%	13.64444	13.70769	13.64396	0
Mar 29 2024	13.64444	-0.05	-0.40%	13.69614	13.9376	13.62878	0
Mar 28 2024	13.69902	0.07	0.51%	13.62883	13.7134	13.62138	0
Mar 27 2024	13.6295	0.05	0.34%	13.58636	13.6453	13.58078	0
Mar 26 2024	13.58354	0.04	0.33%	13.54752	13.59405	13.51726	0
Mar 25 2024	13.53945	-0.01	-0.08%	13.55035	13.58493	13.48275	0
Mar 24 2024	13.54985	0.00	0.00%	13.54995	13.60561	13.5203	0
Mar 23 2024	13.5503	0.00	0.00%	13.5503	13.5503	13.5503	0
Mar 22 2024	13.5503	0.05	0.35%	13.50309	13.59775	13.46649	0
Mar 21 2024	13.5034	0.00	-0.02%	13.51021	13.53704	13.4564	0
Mar 20 2024	13.5065	-0.03	-0.24%	13.53744	13.5815	13.48697	0
Mar 19 2024	13.5387	-0.01	-0.09%	13.54916	13.59525	13.52079	0
Mar 18 2024	13.55071	0.05	0.35%	13.52752	13.57535	13.46385	0
Mar 17 2024	13.50359	0.00	0.00%	13.50359	13.50359	13.50359	0
Mar 16 2024	13.50359	0.00	0.00%	13.50359	13.50359	13.50359	0

Sterling vs NOK

NLBNPIT1XK84 20241220 350

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions