Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Norwegian Krone | GBPNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0508 | -0.37% | 13.56865 | 14:52:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.62336 | 13.4967 | 13.6344 | 13.61947 |
GBPNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.51966 | 13.63483 | 13.49909 | 0.00 | 0 | 0.049 | 0.36% |
| 1 Month | 13.69615 | 13.90587 | 13.49909 | 0.00 | 0 | -0.1275 | -0.93% |
| 3 Months | 13.41491 | 13.9376 | 13.28872 | 0.00 | 0 | 0.1537 | 1.15% |
| 6 Months | 13.4305 | 13.9376 | 12.8681 | 0.00 | 0 | 0.1382 | 1.03% |
| 1 Year | 13.5603 | 14.00345 | 6.36533 | 0.00 | 0 | 0.0084 | 0.06% |
| 3 Years | 11.86344 | 14.00345 | 6.36533 | 0.00 | 0 | 1.71 | 14.37% |
| 5 Years | 11.0935 | 14.02567 | 6.36533 | 0.00 | 0 | 2.48 | 22.31% |
GBPNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 13.6194 | 0.06 | 0.43% | 13.56298 | 13.6344 | 13.54568 | 0 |
| May 21 2024 | 13.561 | -0.04 | -0.27% | 13.5985 | 13.62905 | 13.53106 | 0 |
| May 20 2024 | 13.59751 | 0.04 | 0.29% | 13.55815 | 13.61373 | 13.539 | 0 |
| May 19 2024 | 13.5577 | 0.00 | -0.03% | 13.55997 | 13.58775 | 13.55361 | 0 |
| May 18 2024 | 13.56149 | 0.00 | 0.00% | 13.56149 | 13.56149 | 13.56149 | 0 |
| May 17 2024 | 13.56149 | 0.01 | 0.06% | 13.55537 | 13.6219 | 13.53757 | 0 |
| May 16 2024 | 13.55375 | 0.03 | 0.26% | 13.51966 | 13.5908 | 13.51668 | 0 |
| May 15 2024 | 13.51919 | -0.08 | -0.62% | 13.60336 | 13.6138 | 13.518 | 0 |
| May 14 2024 | 13.60417 | 0.02 | 0.18% | 13.57734 | 13.62649 | 13.53131 | 0 |
| May 13 2024 | 13.58 | -0.01 | -0.09% | 13.5888 | 13.616 | 13.55736 | 0 |
| May 12 2024 | 13.5922 | 0.02 | 0.17% | 13.56873 | 13.6445 | 13.56873 | 0 |
| May 11 2024 | 13.56873 | 0.00 | 0.00% | 13.56843 | 13.56873 | 13.5593 | 0 |
| May 10 2024 | 13.56843 | -0.02 | -0.13% | 13.58659 | 13.63171 | 13.54399 | 0 |
| May 09 2024 | 13.58604 | -0.04 | -0.28% | 13.6228 | 13.65434 | 13.5033 | 0 |
| May 08 2024 | 13.62445 | -0.03 | -0.23% | 13.65608 | 13.687 | 13.59671 | 0 |
| May 07 2024 | 13.65565 | 0.05 | 0.35% | 13.60715 | 13.6648 | 13.57522 | 0 |
| May 06 2024 | 13.6082 | -0.02 | -0.13% | 13.6286 | 13.65341 | 13.59432 | 0 |
| May 05 2024 | 13.62627 | -0.02 | -0.16% | 13.64809 | 13.64831 | 13.6019 | 0 |
| May 04 2024 | 13.64809 | 0.00 | 0.00% | 13.64759 | 13.66583 | 13.64809 | 0 |
| May 03 2024 | 13.64759 | -0.12 | -0.89% | 13.77497 | 13.7977 | 13.59543 | 0 |
| May 02 2024 | 13.77043 | -0.05 | -0.34% | 13.81549 | 13.8828 | 13.75778 | 0 |
| May 01 2024 | 13.8177 | -0.07 | -0.49% | 13.88426 | 13.90587 | 13.80212 | 0 |
| Apr 30 2024 | 13.8859 | 0.08 | 0.57% | 13.80451 | 13.9051 | 13.80163 | 0 |
| Apr 29 2024 | 13.80669 | 0.02 | 0.16% | 13.7857 | 13.8198 | 13.76045 | 0 |
| Apr 28 2024 | 13.78515 | 0.01 | 0.11% | 13.77027 | 13.78555 | 13.74245 | 0 |
| Apr 27 2024 | 13.77027 | 0.00 | 0.01% | 13.769 | 13.77327 | 13.76335 | 0 |
| Apr 26 2024 | 13.769 | 0.05 | 0.40% | 13.71391 | 13.79922 | 13.68922 | 0 |
| Apr 25 2024 | 13.71439 | 0.02 | 0.12% | 13.69563 | 13.74422 | 13.66293 | 0 |
| Apr 24 2024 | 13.69737 | 0.11 | 0.84% | 13.58615 | 13.71208 | 13.55527 | 0 |
| Apr 23 2024 | 13.58381 | 0.02 | 0.13% | 13.56614 | 13.65412 | 13.5534 | 0 |
