Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Somali Shilling | GBPSOS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 2.48 | 0.34% | 727.66033 | 07:37:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 724.81172 | 724.81172 | 727.66033 | 725.18496 |
GBPSOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 728.00593 | 732.65598 | 724.08734 | 0.00 | 0 | -0.3456 | -0.05% |
| 1 Month | 727.13221 | 732.65598 | 724.08734 | 0.00 | 0 | 0.5281 | 0.07% |
| 3 Months | 723.27355 | 732.65598 | 704.44458 | 0.00 | 0 | 4.39 | 0.61% |
| 6 Months | 722.7659 | 734.2608 | 704.44458 | 0.00 | 0 | 4.89 | 0.68% |
| 1 Year | 727.71177 | 746.72412 | 689.47647 | 0.00 | 0 | -0.0514 | -0.01% |
| 3 Years | 804.33146 | 808.75596 | 569.355 | 0.00 | 0 | -76.67 | -9.53% |
| 5 Years | 728.06 | 822.58411 | 569.355 | 0.00 | 0 | -0.3997 | -0.05% |
GBPSOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 725.18496 | 1.10 | 0.15% | 724.63167 | 725.18496 | 724.63167 | 0 |
| Jun 17 2024 | 724.08734 | -0.32 | -0.04% | 724.51059 | 724.51059 | 724.08734 | 0 |
| Jun 16 2024 | 724.41187 | -1.67 | -0.23% | 726.08514 | 726.08514 | 724.41187 | 0 |
| Jun 15 2024 | 726.08514 | 0.06 | 0.01% | 726.08514 | 726.08514 | 726.08514 | 0 |
| Jun 14 2024 | 726.0291 | -5.15 | -0.71% | 732.65598 | 732.65598 | 726.0291 | 0 |
| Jun 13 2024 | 731.18407 | 2.24 | 0.31% | 727.60189 | 731.18407 | 727.60189 | 0 |
| Jun 12 2024 | 728.94315 | 0.11 | 0.02% | 728.00593 | 729.28897 | 728.00593 | 0 |
| Jun 11 2024 | 728.83147 | -2.21 | -0.30% | 725.56566 | 728.83147 | 725.56566 | 0 |
| Jun 10 2024 | 731.04258 | 0.00 | 0.00% | 731.04258 | 731.04258 | 731.04258 | 0 |
| Jun 09 2024 | 731.04258 | 0.00 | 0.00% | 731.04258 | 731.04258 | 731.04258 | 0 |
| Jun 08 2024 | 731.04258 | 0.00 | 0.00% | 731.04258 | 731.04258 | 731.04258 | 0 |
| Jun 07 2024 | 731.04258 | 0.92 | 0.13% | 729.98443 | 731.04258 | 729.98443 | 0 |
| Jun 06 2024 | 730.12162 | -0.21 | -0.03% | 730.69728 | 730.69728 | 730.12162 | 0 |
| Jun 05 2024 | 730.32783 | 1.58 | 0.22% | 728.92029 | 730.32783 | 728.92029 | 0 |
| Jun 04 2024 | 728.74493 | 1.75 | 0.24% | 727.08274 | 728.74493 | 727.08274 | 0 |
| Jun 03 2024 | 726.99312 | -0.14 | -0.02% | 728.46242 | 728.46242 | 726.99312 | 0 |
| Jun 02 2024 | 727.13414 | 0.00 | 0.00% | 727.13414 | 727.13414 | 727.13414 | 0 |
| Jun 01 2024 | 727.13414 | 0.31 | 0.04% | 727.13414 | 727.13414 | 726.82306 | 0 |
| May 31 2024 | 726.82306 | 0.17 | 0.02% | 726.54193 | 726.94661 | 726.54193 | 0 |
| May 30 2024 | 726.65295 | -1.93 | -0.27% | 728.8011 | 728.8011 | 726.65295 | 0 |
| May 29 2024 | 728.58695 | -2.28 | -0.31% | 730.72402 | 730.72402 | 728.58695 | 0 |
| May 28 2024 | 730.87006 | 1.93 | 0.27% | 729.71336 | 730.98177 | 729.71336 | 0 |
| May 27 2024 | 728.93794 | 1.67 | 0.23% | 727.55027 | 728.93794 | 727.55027 | 0 |
| May 26 2024 | 727.27272 | 0.00 | 0.00% | 727.27272 | 727.27272 | 727.27272 | 0 |
| May 25 2024 | 727.27272 | 0.00 | 0.00% | 727.27272 | 727.27272 | 727.27272 | 0 |
| May 24 2024 | 727.27272 | -0.06 | -0.01% | 727.82784 | 727.82784 | 727.07217 | 0 |
| May 23 2024 | 727.33673 | 0.17 | 0.02% | 727.80255 | 727.80255 | 727.33673 | 0 |
| May 22 2024 | 727.16173 | 0.54 | 0.07% | 727.13221 | 727.16173 | 726.95346 | 0 |
| May 21 2024 | 726.61748 | -0.49 | -0.07% | 726.98977 | 726.98977 | 726.61748 | 0 |
| May 20 2024 | 727.10463 | 4.18 | 0.58% | 723.61081 | 727.10463 | 723.61081 | 0 |
| May 19 2024 | 722.9225 | 0.00 | 0.00% | 722.9225 | 722.9225 | 722.9225 | 0 |
| May 18 2024 | 722.9225 | 0.16 | 0.02% | 722.9225 | 722.9225 | 722.758 | 0 |
