Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBPSOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 723.10416 | -2.32 | -0.32% | 725.70951 | 725.70951 | 723.10416 | 0 |
| Jun 25 2024 | 725.42172 | 1.82 | 0.25% | 724.71561 | 725.42172 | 724.71561 | 0 |
| Jun 24 2024 | 723.60385 | 1.93 | 0.27% | 721.64521 | 723.60385 | 721.64521 | 0 |
| Jun 23 2024 | 721.67081 | -0.18 | -0.03% | 721.67081 | 721.8543 | 721.67081 | 0 |
| Jun 22 2024 | 721.8543 | 0.04 | 0.01% | 721.8543 | 721.8543 | 721.8543 | 0 |
| Jun 21 2024 | 721.81162 | -3.40 | -0.47% | 724.74304 | 724.74304 | 721.81162 | 0 |
| Jun 20 2024 | 725.21025 | -2.45 | -0.34% | 726.99304 | 726.99304 | 725.21025 | 0 |
| Jun 19 2024 | 727.66033 | 2.48 | 0.34% | 724.81172 | 727.66033 | 724.81172 | 0 |
| Jun 18 2024 | 725.18496 | 1.10 | 0.15% | 724.63167 | 725.18496 | 724.63167 | 0 |
| Jun 17 2024 | 724.08734 | -1.94 | -0.27% | 724.51059 | 724.51059 | 724.08734 | 0 |
| Jun 16 2024 | 726.0291 | 0.00 | 0.00% | 726.0291 | 726.0291 | 726.0291 | 0 |
| Jun 15 2024 | 726.0291 | 0.00 | 0.00% | 726.0291 | 726.0291 | 726.0291 | 0 |
| Jun 14 2024 | 726.0291 | -5.15 | -0.71% | 732.65598 | 732.65598 | 726.0291 | 0 |
| Jun 13 2024 | 731.18407 | 2.24 | 0.31% | 727.60189 | 731.18407 | 727.60189 | 0 |
| Jun 12 2024 | 728.94315 | 0.11 | 0.02% | 728.00593 | 729.28897 | 728.00593 | 0 |
| Jun 11 2024 | 728.83147 | 3.27 | 0.45% | 725.56566 | 728.83147 | 725.56566 | 0 |
| Jun 10 2024 | 725.56566 | -5.48 | -0.75% | 734.68905 | 735.88799 | 725.56566 | 0 |
| Jun 09 2024 | 731.04258 | 0.00 | 0.00% | 731.04258 | 731.04258 | 731.04258 | 0 |
| Jun 08 2024 | 731.04258 | 0.00 | 0.00% | 731.04258 | 731.04258 | 731.04258 | 0 |
| Jun 07 2024 | 731.04258 | 0.92 | 0.13% | 729.98443 | 731.04258 | 729.98443 | 0 |
| Jun 06 2024 | 730.12162 | -0.21 | -0.03% | 730.69728 | 730.69728 | 730.12162 | 0 |
| Jun 05 2024 | 730.32783 | 1.58 | 0.22% | 728.92029 | 730.32783 | 728.92029 | 0 |
| Jun 04 2024 | 728.74493 | 1.75 | 0.24% | 727.08274 | 728.74493 | 727.08274 | 0 |
| Jun 03 2024 | 726.99312 | 0.17 | 0.02% | 728.46242 | 728.46242 | 726.99312 | 0 |
| Jun 02 2024 | 726.82306 | 0.00 | 0.00% | 726.82306 | 726.82306 | 726.82306 | 0 |
| Jun 01 2024 | 726.82306 | 0.00 | 0.00% | 726.82306 | 726.82306 | 726.82306 | 0 |
| May 31 2024 | 726.82306 | 0.17 | 0.02% | 726.54193 | 726.94661 | 726.54193 | 0 |
| May 30 2024 | 726.65295 | -1.93 | -0.27% | 728.8011 | 728.8011 | 726.65295 | 0 |
| May 29 2024 | 728.58695 | -2.28 | -0.31% | 730.72402 | 730.72402 | 728.58695 | 0 |
| May 28 2024 | 730.87006 | 1.93 | 0.27% | 729.71336 | 730.98177 | 729.71336 | 0 |
| May 27 2024 | 728.93794 | 1.88 | 0.26% | 727.55027 | 728.93794 | 727.55027 | 0 |
| May 26 2024 | 727.05937 | 0.00 | 0.00% | 727.05937 | 727.05937 | 727.05937 | 0 |
| May 25 2024 | 727.05937 | -0.21 | -0.03% | 727.05937 | 727.27272 | 727.05937 | 0 |
| May 24 2024 | 727.27272 | -0.06 | -0.01% | 727.82784 | 727.82784 | 727.07217 | 0 |
| May 23 2024 | 727.33673 | 0.17 | 0.02% | 727.80255 | 727.80255 | 727.33673 | 0 |
| May 22 2024 | 727.16173 | 0.54 | 0.07% | 727.13221 | 727.16173 | 726.95346 | 0 |
| May 21 2024 | 726.61748 | -0.49 | -0.07% | 726.98977 | 726.98977 | 726.61748 | 0 |
| May 20 2024 | 727.10463 | 4.18 | 0.58% | 723.61081 | 727.10463 | 723.61081 | 0 |
| May 19 2024 | 722.9225 | 0.16 | 0.02% | 722.9225 | 722.9225 | 722.9225 | 0 |
| May 18 2024 | 722.758 | 0.00 | 0.00% | 722.758 | 722.758 | 722.758 | 0 |
| May 17 2024 | 722.758 | -1.58 | -0.22% | 724.46618 | 724.46618 | 722.758 | 0 |
| May 16 2024 | 724.33528 | 3.73 | 0.52% | 721.10088 | 724.33528 | 721.10088 | 0 |
| May 15 2024 | 720.60108 | 3.00 | 0.42% | 718.03883 | 720.60108 | 718.03883 | 0 |
| May 14 2024 | 717.6004 | 1.05 | 0.15% | 717.12034 | 717.6004 | 717.29982 | 0 |
| May 13 2024 | 716.55328 | 0.44 | 0.06% | 716.20828 | 716.55328 | 716.33321 | 0 |
| May 12 2024 | 716.10836 | -0.17 | -0.02% | 716.10836 | 716.27906 | 716.10836 | 0 |
| May 11 2024 | 716.27906 | 0.11 | 0.02% | 716.27906 | 716.27906 | 716.16664 | 0 |
| May 10 2024 | 716.16664 | 4.06 | 0.57% | 712.60562 | 716.16664 | 712.60562 | 0 |
| May 09 2024 | 712.1052 | -1.94 | -0.27% | 714.17775 | 714.17775 | 712.1052 | 0 |
| May 08 2024 | 714.04908 | -2.87 | -0.40% | 715.4566 | 715.4566 | 714.04908 | 0 |
| May 07 2024 | 716.91936 | -1.77 | -0.25% | 718.07254 | 718.07254 | 716.91936 | 0 |
| May 06 2024 | 718.6929 | 3.08 | 0.43% | 715.70947 | 718.6929 | 715.67193 | 0 |
| May 05 2024 | 715.61771 | -2.05 | -0.29% | 715.61771 | 717.66699 | 715.61771 | 0 |
| May 04 2024 | 717.66699 | 0.31 | 0.04% | 717.66699 | 717.66699 | 717.66699 | 0 |
| May 03 2024 | 717.35257 | 2.26 | 0.32% | 714.9912 | 717.35257 | 714.9912 | 0 |
| May 02 2024 | 715.0915 | 1.91 | 0.27% | 713.02019 | 715.0915 | 713.02019 | 0 |
| May 01 2024 | 713.17865 | -3.97 | -0.55% | 717.98715 | 717.66358 | 713.17865 | 0 |
| Apr 30 2024 | 717.14731 | 1.00 | 0.14% | 717.6627 | 717.6627 | 717.14731 | 0 |
| Apr 29 2024 | 716.14811 | 1.08 | 0.15% | 716.435 | 716.45593 | 716.14811 | 0 |
| Apr 28 2024 | 715.06881 | 0.00 | 0.00% | 715.06881 | 715.06881 | 715.06881 | 0 |
| Apr 27 2024 | 715.06881 | -0.38 | -0.05% | 715.06881 | 715.4443 | 715.06881 | 0 |
| Apr 26 2024 | 715.4443 | 0.73 | 0.10% | 714.4564 | 715.4443 | 714.4564 | 0 |
| Apr 25 2024 | 714.71051 | 3.84 | 0.54% | 711.17113 | 714.71051 | 711.17113 | 0 |
| Apr 24 2024 | 710.86903 | 4.43 | 0.63% | 708.33212 | 710.86903 | 708.33212 | 0 |
| Apr 23 2024 | 706.43787 | 1.99 | 0.28% | 705.53871 | 706.43787 | 705.53871 | 0 |
| Apr 22 2024 | 704.44458 | -6.13 | -0.86% | 706.70352 | 706.70352 | 704.44458 | 0 |
| Apr 21 2024 | 710.57394 | 0.00 | 0.00% | 710.57394 | 710.57394 | 710.57394 | 0 |
| Apr 20 2024 | 710.57394 | 0.00 | 0.00% | 710.57394 | 710.57394 | 710.57394 | 0 |
| Apr 19 2024 | 710.57394 | -2.62 | -0.37% | 712.6712 | 712.6712 | 710.57394 | 0 |
| Apr 18 2024 | 713.19188 | 3.51 | 0.49% | 709.62132 | 713.19188 | 709.62132 | 0 |
| Apr 17 2024 | 709.68344 | -1.56 | -0.22% | 710.58327 | 711.56884 | 709.68344 | 0 |
| Apr 16 2024 | 711.24488 | -2.45 | -0.34% | 713.45741 | 713.45741 | 711.24488 | 0 |
| Apr 15 2024 | 713.69566 | 1.44 | 0.20% | 711.77915 | 713.69566 | 711.75834 | 0 |
| Apr 14 2024 | 712.25821 | 0.00 | 0.00% | 712.25821 | 712.25821 | 712.25821 | 0 |
| Apr 13 2024 | 712.25821 | 0.00 | 0.00% | 712.25821 | 712.25821 | 712.25821 | 0 |
| Apr 12 2024 | 712.25821 | -4.32 | -0.60% | 717.79324 | 717.79324 | 712.25821 | 0 |
| Apr 11 2024 | 716.57697 | -9.16 | -1.26% | 724.63514 | 724.63514 | 716.57697 | 0 |
| Apr 10 2024 | 725.73198 | 0.71 | 0.10% | 725.20532 | 725.73198 | 725.20532 | 0 |
| Apr 09 2024 | 725.02334 | 3.57 | 0.49% | 721.47768 | 725.02334 | 721.47768 | 0 |
| Apr 08 2024 | 721.45666 | 0.18 | 0.02% | 721.53115 | 721.95724 | 721.45666 | 0 |
| Apr 07 2024 | 721.27901 | -0.83 | -0.11% | 721.27901 | 722.10754 | 721.27901 | 0 |
| Apr 06 2024 | 722.10754 | 0.89 | 0.12% | 722.10754 | 722.10754 | 721.216 | 0 |
| Apr 05 2024 | 721.216 | -2.12 | -0.29% | 723.91328 | 723.91328 | 721.216 | 0 |
| Apr 04 2024 | 723.33531 | 4.78 | 0.66% | 718.5992 | 723.33531 | 718.5992 | 0 |
| Apr 03 2024 | 718.55728 | 0.35 | 0.05% | 716.98355 | 718.55728 | 716.98355 | 0 |
| Apr 02 2024 | 718.20361 | -3.48 | -0.48% | 718.02306 | 721.68568 | 718.02306 | 0 |
| Apr 01 2024 | 721.68568 | 0.84 | 0.12% | 721.68568 | 721.68568 | 721.68568 | 0 |
| Mar 31 2024 | 720.84185 | 0.00 | 0.00% | 720.84185 | 720.84185 | 720.84185 | 0 |
| Mar 30 2024 | 720.84185 | -0.34 | -0.05% | 720.84185 | 721.17915 | 720.84185 | 0 |
| Mar 29 2024 | 721.17915 | 0.12 | 0.02% | 721.78954 | 721.98824 | 721.17915 | 0 |
