NZDAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.9239 | 0.00 | 0.00% | 0.9239 | 0.9239 | 0.9239 | 0 |
May 31 2024 | 0.9239 | 0.0014 | 0.15% | 0.9224 | 0.9245 | 0.9217 | 0 |
May 30 2024 | 0.9225 | -0.0019 | -0.21% | 0.9243 | 0.9243 | 0.9209 | 0 |
May 29 2024 | 0.9244 | 0.0007 | 0.08% | 0.9237 | 0.9255 | 0.9218 | 0 |
May 28 2024 | 0.9237 | -0.0007 | -0.08% | 0.9242 | 0.9255 | 0.9224 | 0 |
May 27 2024 | 0.9244 | 0.0002 | 0.03% | 0.9241 | 0.9249 | 0.9215 | 0 |
May 26 2024 | 0.9241 | -0.0003 | -0.03% | 0.9244 | 0.9244 | 0.9222 | 0 |
May 25 2024 | 0.9244 | 0.0002 | 0.02% | 0.9242 | 0.9244 | 0.9242 | 0 |
May 24 2024 | 0.9242 | 0.0006 | 0.06% | 0.9235 | 0.9242 | 0.9227 | 0 |
May 23 2024 | 0.9236 | 0.0021 | 0.22% | 0.9215 | 0.9238 | 0.9214 | 0 |
May 22 2024 | 0.9215 | 0.0076 | 0.83% | 0.914 | 0.9219 | 0.9172 | 0 |
May 21 2024 | 0.914 | -0.0015 | -0.16% | 0.9153 | 0.9166 | 0.9137 | 0 |
May 20 2024 | 0.9154 | -0.0004 | -0.04% | 0.9157 | 0.917 | 0.9139 | 0 |
May 19 2024 | 0.9158 | 0.0006 | 0.07% | 0.9172 | 0.9174 | 0.9136 | 0 |
May 18 2024 | 0.9152 | 0.00 | 0.00% | 0.9152 | 0.9152 | 0.9152 | 0 |
May 17 2024 | 0.9152 | -0.0013 | -0.14% | 0.9165 | 0.9182 | 0.9151 | 0 |
May 16 2024 | 0.9165 | 0.0016 | 0.18% | 0.9148 | 0.9175 | 0.9142 | 0 |
May 15 2024 | 0.9149 | 0.0026 | 0.29% | 0.9122 | 0.9173 | 0.9111 | 0 |
May 14 2024 | 0.9122 | 0.0012 | 0.13% | 0.9111 | 0.9124 | 0.9098 | 0 |
May 13 2024 | 0.9111 | -0.0007 | -0.07% | 0.9117 | 0.9114 | 0.9068 | 0 |
May 12 2024 | 0.9117 | 0.0015 | 0.16% | 0.9102 | 0.9127 | 0.9096 | 0 |
May 11 2024 | 0.9102 | 0.0011 | 0.12% | 0.9091 | 0.9102 | 0.9091 | 0 |
May 10 2024 | 0.9091 | -0.0029 | -0.32% | 0.912 | 0.9119 | 0.9091 | 0 |
May 09 2024 | 0.912 | -0.0008 | -0.09% | 0.9128 | 0.913 | 0.9108 | 0 |
May 08 2024 | 0.9129 | 0.0028 | 0.31% | 0.9102 | 0.9135 | 0.9105 | 0 |
May 07 2024 | 0.9101 | 0.0029 | 0.32% | 0.9072 | 0.9113 | 0.9072 | 0 |
May 06 2024 | 0.9072 | -0.0018 | -0.19% | 0.909 | 0.9089 | 0.9068 | 0 |
May 05 2024 | 0.909 | -0.0019 | -0.21% | 0.9109 | 0.9109 | 0.9073 | 0 |
May 04 2024 | 0.9109 | 0.00 | 0.00% | 0.9109 | 0.9111 | 0.9109 | 0 |
May 03 2024 | 0.9109 | 0.0034 | 0.38% | 0.9078 | 0.9109 | 0.9074 | 0 |
May 02 2024 | 0.9075 | -0.0003 | -0.03% | 0.908 | 0.9086 | 0.9068 | 0 |
May 01 2024 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9104 | 0.9067 | 0 |
Apr 30 2024 | 0.9078 | -0.0022 | -0.25% | 0.91 | 0.9112 | 0.9076 | 0 |
Apr 29 2024 | 0.91 | 0.0008 | 0.09% | 0.9091 | 0.911 | 0.9081 | 0 |
Apr 28 2024 | 0.9092 | -0.0024 | -0.27% | 0.9116 | 0.9137 | 0.9079 | 0 |
Apr 27 2024 | 0.9116 | 0.0024 | 0.27% | 0.9092 | 0.9116 | 0.9092 | 0 |
Apr 26 2024 | 0.9092 | -0.0042 | -0.46% | 0.9134 | 0.9132 | 0.9064 | 0 |
Apr 25 2024 | 0.9134 | -0.0002 | -0.02% | 0.9135 | 0.9136 | 0.9116 | 0 |
Apr 24 2024 | 0.9136 | -0.0013 | -0.14% | 0.9148 | 0.9153 | 0.9114 | 0 |
Apr 23 2024 | 0.9149 | -0.0029 | -0.32% | 0.9178 | 0.9168 | 0.9142 | 0 |
Apr 22 2024 | 0.9178 | 0.00 | 0.00% | 0.9182 | 0.9193 | 0.917 | 0 |
Apr 21 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0 |
Apr 20 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0 |
Apr 19 2024 | 0.9178 | -0.0011 | -0.12% | 0.9188 | 0.9199 | 0.917 | 0 |
Apr 18 2024 | 0.9188 | 0.0007 | 0.07% | 0.9184 | 0.9203 | 0.918 | 0 |
Apr 17 2024 | 0.9182 | -0.0006 | -0.07% | 0.9188 | 0.9208 | 0.918 | 0 |
Apr 16 2024 | 0.9188 | 0.0026 | 0.28% | 0.9164 | 0.9205 | 0.9158 | 0 |
Apr 15 2024 | 0.9162 | 0.0002 | 0.02% | 0.9181 | 0.9178 | 0.9157 | 0 |
Apr 14 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
Apr 13 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
Apr 12 2024 | 0.916 | -0.0014 | -0.16% | 0.9176 | 0.9194 | 0.9159 | 0 |
Apr 11 2024 | 0.9175 | -0.0007 | -0.07% | 0.9182 | 0.9186 | 0.9161 | 0 |
Apr 10 2024 | 0.9181 | 0.0032 | 0.35% | 0.915 | 0.9195 | 0.9156 | 0 |
Apr 09 2024 | 0.9149 | 0.0013 | 0.14% | 0.9135 | 0.915 | 0.9135 | 0 |
Apr 08 2024 | 0.9136 | -0.0003 | -0.04% | 0.9139 | 0.9146 | 0.9131 | 0 |
Apr 07 2024 | 0.9139 | -0.00 | 0.00% | 0.9139 | 0.9153 | 0.9128 | 0 |
Apr 06 2024 | 0.9139 | 0.00 | 0.00% | 0.9139 | 0.9139 | 0.9123 | 0 |
Apr 05 2024 | 0.9139 | -0.001 | -0.11% | 0.9149 | 0.9154 | 0.9133 | 0 |
Apr 04 2024 | 0.9149 | -0.0008 | -0.08% | 0.9157 | 0.9164 | 0.9127 | 0 |
Apr 03 2024 | 0.9157 | -0.0006 | -0.07% | 0.9164 | 0.9172 | 0.9136 | 0 |
Apr 02 2024 | 0.9163 | -0.0011 | -0.12% | 0.9174 | 0.917 | 0.9151 | 0 |
Apr 01 2024 | 0.9174 | 0.0011 | 0.12% | 0.9162 | 0.9178 | 0.9159 | 0 |
Mar 31 2024 | 0.9163 | 0.0009 | 0.10% | 0.9154 | 0.9184 | 0.9142 | 0 |
Mar 30 2024 | 0.9154 | 0.00 | 0.00% | 0.9154 | 0.9169 | 0.9154 | 0 |
Mar 29 2024 | 0.9154 | -0.0017 | -0.18% | 0.9169 | 0.9188 | 0.9138 | 0 |
Mar 28 2024 | 0.917 | -0.0017 | -0.19% | 0.9184 | 0.919 | 0.9161 | 0 |
Mar 27 2024 | 0.9187 | 0.00 | 0.00% | 0.9188 | 0.9206 | 0.9182 | 0 |
Mar 26 2024 | 0.9187 | 0.0009 | 0.10% | 0.9178 | 0.92 | 0.9182 | 0 |
Mar 25 2024 | 0.9178 | -0.0014 | -0.16% | 0.9193 | 0.9202 | 0.9175 | 0 |
Mar 24 2024 | 0.9192 | -0.0009 | -0.10% | 0.9163 | 0.9222 | 0.914 | 0 |
Mar 23 2024 | 0.9201 | 0.00 | 0.00% | 0.9201 | 0.9201 | 0.9201 | 0 |
Mar 22 2024 | 0.9201 | 0.0001 | 0.02% | 0.92 | 0.9226 | 0.9195 | 0 |
Mar 21 2024 | 0.92 | -0.0029 | -0.32% | 0.923 | 0.9215 | 0.9188 | 0 |
Mar 20 2024 | 0.9229 | -0.0038 | -0.41% | 0.9267 | 0.9267 | 0.9207 | 0 |
Mar 19 2024 | 0.9268 | -0.0008 | -0.09% | 0.9276 | 0.9292 | 0.926 | 0 |
Mar 18 2024 | 0.9276 | 0.0006 | 0.06% | 0.9281 | 0.9288 | 0.927 | 0 |
Mar 17 2024 | 0.9271 | 0.00 | 0.00% | 0.9271 | 0.9271 | 0.9271 | 0 |
Mar 16 2024 | 0.9271 | 0.00 | 0.00% | 0.9271 | 0.9271 | 0.9271 | 0 |
Mar 15 2024 | 0.9271 | -0.0038 | -0.41% | 0.9309 | 0.93 | 0.9263 | 0 |
Mar 14 2024 | 0.9308 | 0.0007 | 0.08% | 0.9301 | 0.9328 | 0.9304 | 0 |
Mar 13 2024 | 0.9301 | -0.0005 | -0.06% | 0.9305 | 0.9327 | 0.9293 | 0 |
Mar 12 2024 | 0.9306 | -0.0021 | -0.22% | 0.9328 | 0.9333 | 0.9305 | 0 |
Mar 11 2024 | 0.9327 | -0.0001 | -0.01% | 0.9328 | 0.9345 | 0.9322 | 0 |
Mar 10 2024 | 0.9328 | 0.0045 | 0.49% | 0.9283 | 0.9338 | 0.9283 | 0 |
Mar 09 2024 | 0.9283 | -0.001 | -0.11% | 0.9293 | 0.9293 | 0.9283 | 0 |
Mar 08 2024 | 0.9293 | -0.0038 | -0.41% | 0.9331 | 0.9335 | 0.9293 | 0 |
Mar 07 2024 | 0.9331 | -0.00 | 0.00% | 0.9334 | 0.9344 | 0.9319 | 0 |
Mar 06 2024 | 0.9332 | -0.0028 | -0.30% | 0.936 | 0.936 | 0.9329 | 0 |
Mar 05 2024 | 0.936 | -0.0008 | -0.09% | 0.9366 | 0.9377 | 0.9347 | 0 |
Mar 04 2024 | 0.9368 | 0.0025 | 0.27% | 0.9351 | 0.9371 | 0.9345 | 0 |
Mar 03 2024 | 0.9343 | 0.00 | 0.00% | 0.9343 | 0.9343 | 0.9343 | 0 |
Mar 02 2024 | 0.9343 | 0.00 | 0.00% | 0.9343 | 0.9343 | 0.9343 | 0 |