Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Australian Dollar | NZDAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.22% | 0.9172 | 03:12:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9152 | 0.9152 | 0.9172 | 0.9152 |
NZDAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9091 | 0.9182 | 0.9068 | 0.00 | 0 | 0.0081 | 0.89% |
| 1 Month | 0.9182 | 0.9193 | 0.9064 | 0.00 | 0 | -0.0009 | -0.10% |
| 3 Months | 0.9454 | 0.9454 | 0.9064 | 0.00 | 0 | -0.0282 | -2.98% |
| 6 Months | 0.9207 | 0.9487 | 0.9064 | 0.00 | 0 | -0.0035 | -0.38% |
| 1 Year | 0.9383 | 0.9487 | 0.9047 | 0.00 | 0 | -0.021 | -2.24% |
| 3 Years | 0.9286 | 0.9728 | 0.8712 | 0.00 | 0 | -0.0113 | -1.22% |
| 5 Years | 0.9506 | 1.00062 | 0.8712 | 0.00 | 0 | -0.0334 | -3.51% |
NZDAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.9152 | -0.0013 | -0.14% | 0.9165 | 0.9182 | 0.9151 | 0 |
| May 16 2024 | 0.9165 | 0.0016 | 0.18% | 0.9148 | 0.9175 | 0.9142 | 0 |
| May 15 2024 | 0.9149 | 0.0026 | 0.29% | 0.9122 | 0.9173 | 0.9111 | 0 |
| May 14 2024 | 0.9122 | 0.0012 | 0.13% | 0.9111 | 0.9124 | 0.9098 | 0 |
| May 13 2024 | 0.9111 | -0.0007 | -0.07% | 0.9117 | 0.9114 | 0.9068 | 0 |
| May 12 2024 | 0.9117 | 0.0015 | 0.16% | 0.9102 | 0.9127 | 0.9096 | 0 |
| May 11 2024 | 0.9102 | 0.0011 | 0.12% | 0.9091 | 0.9102 | 0.9091 | 0 |
| May 10 2024 | 0.9091 | -0.0029 | -0.32% | 0.912 | 0.9119 | 0.9091 | 0 |
| May 09 2024 | 0.912 | -0.0008 | -0.09% | 0.9128 | 0.913 | 0.9108 | 0 |
| May 08 2024 | 0.9129 | 0.0028 | 0.31% | 0.9102 | 0.9135 | 0.9105 | 0 |
| May 07 2024 | 0.9101 | 0.0029 | 0.32% | 0.9072 | 0.9113 | 0.9072 | 0 |
| May 06 2024 | 0.9072 | -0.0018 | -0.19% | 0.909 | 0.9089 | 0.9068 | 0 |
| May 05 2024 | 0.909 | -0.0019 | -0.21% | 0.9109 | 0.9109 | 0.9073 | 0 |
| May 04 2024 | 0.9109 | 0.00 | 0.00% | 0.9109 | 0.9111 | 0.9109 | 0 |
| May 03 2024 | 0.9109 | 0.0034 | 0.38% | 0.9078 | 0.9109 | 0.9074 | 0 |
| May 02 2024 | 0.9075 | -0.0003 | -0.03% | 0.908 | 0.9086 | 0.9068 | 0 |
| May 01 2024 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9104 | 0.9067 | 0 |
| Apr 30 2024 | 0.9078 | -0.0022 | -0.25% | 0.91 | 0.9112 | 0.9076 | 0 |
| Apr 29 2024 | 0.91 | 0.0008 | 0.09% | 0.9092 | 0.911 | 0.9081 | 0 |
| Apr 27 2024 | 0.9092 | 0.00 | 0.00% | 0.9092 | 0.9092 | 0.9092 | 0 |
| Apr 26 2024 | 0.9092 | 0.00 | 0.00% | 0.9092 | 0.9092 | 0.9092 | 0 |
| Apr 26 2024 | 0.9092 | -0.0042 | -0.46% | 0.9134 | 0.9132 | 0.9064 | 0 |
| Apr 25 2024 | 0.9134 | -0.0002 | -0.02% | 0.9135 | 0.9136 | 0.9116 | 0 |
| Apr 24 2024 | 0.9136 | -0.0013 | -0.14% | 0.9148 | 0.9153 | 0.9114 | 0 |
| Apr 23 2024 | 0.9149 | -0.0029 | -0.32% | 0.9178 | 0.9168 | 0.9142 | 0 |
| Apr 22 2024 | 0.9178 | -0.0004 | -0.04% | 0.9182 | 0.9193 | 0.917 | 0 |
| Apr 21 2024 | 0.9182 | 0.0004 | 0.04% | 0.9178 | 0.9193 | 0.9162 | 0 |
| Apr 20 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9169 | 0 |
| Apr 19 2024 | 0.9178 | -0.0011 | -0.12% | 0.9188 | 0.9199 | 0.917 | 0 |
| Apr 18 2024 | 0.9188 | 0.0007 | 0.07% | 0.9184 | 0.9202 | 0.918 | 0 |
