Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs United States Dollar | NZDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6135 | 0.6116 | 0.6138 | 0.6136 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.5776 - 0.641 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.6118 |
News NZD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
5/17/2024 | 08:33 | RTTF2 | U.S. Dollar Lower On Rate Cut Expectations |
5/15/2024 | 21:54 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
5/15/2024 | 20:00 | RTTF2 | NZ Dollar Advances Against Some Majors |
5/14/2024 | 21:29 | RTTF2 | NZ Dollar Advances Against Majors |
5/14/2024 | 21:20 | RTTF2 | Australian Dollar Rises Against Majors |
5/14/2024 | 21:13 | RTTF2 | NZ Dollar Rises To 6-day High Of 1.0958 Against Australian.. |
5/14/2024 | 09:23 | RTTF2 | U.S. Dollar Drops Following PPI Data, Powell's Comments |
5/12/2024 | 21:23 | RTTF2 | NZ Dollar Slides Against Majors |
5/12/2024 | 21:16 | RTTF2 | Australian Dollar Falls Against Majors |
5/10/2024 | 08:44 | RTTF2 | U.S. Dollar Rises Ahead Of Inflation Data |
5/09/2024 | 06:20 | RTTF2 | U.S. Dollar Declines Amid Higher Jobless Claims |
5/08/2024 | 21:59 | RTTF2 | NZ Dollar Rises Against Majors |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
NZDUSD Historical
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6018 | 0.6146 | 0.5995 | 0.00 | 0 | 0.01 | 1.66% |
1 Month | 0.5899 | 0.6146 | 0.5875 | 0.00 | 0 | 0.0218 | 3.70% |
3 Months | 0.6186 | 0.6217 | 0.586 | 0.00 | 0 | -0.0068 | -1.10% |
6 Months | 0.5995 | 0.641 | 0.586 | 0.00 | 0 | 0.0123 | 2.05% |
1 Year | 0.6283 | 0.641 | 0.5776 | 0.00 | 0 | -0.0165 | -2.63% |
3 Years | 0.7161 | 22.982 | 0.5512 | 0.00 | 0 | -0.1044 | -14.57% |
5 Years | 0.6527 | 22.982 | 0.5512 | 0.00 | 0 | -0.041 | -6.28% |