Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Polish Zloty vs United Arab Emirates Dirham | PLNAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9091 | 0.9072 | 0.9137 | 0.9092 |
PLNAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9089 | 0.9214 | 0.895 | 0.00 | 0 | 0.0038 | 0.42% |
1 Month | 0.9376 | 0.9416 | 0.895 | 0.00 | 0 | -0.0249 | -2.66% |
3 Months | 0.9229 | 0.9416 | 0.8907 | 0.00 | 0 | -0.0102 | -1.11% |
6 Months | 0.9277 | 0.9454 | 0.8907 | 0.00 | 0 | -0.0151 | -1.63% |
1 Year | 0.9016 | 0.9454 | 0.8257 | 0.00 | 0 | 0.011 | 1.22% |
3 Years | 0.9571 | 0.9748 | 0.7258 | 0.00 | 0 | -0.0445 | -4.65% |
5 Years | 0.9659 | 11.75802 | 0.7258 | 0.00 | 0 | -0.0532 | -5.51% |
PLNAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.9092 | 0.0017 | 0.18% | 0.9076 | 0.9129 | 0.9032 | 0 |
Jun 17 2024 | 0.9076 | 0.0102 | 1.13% | 0.8975 | 0.9077 | 0.8962 | 0 |
Jun 16 2024 | 0.8974 | 0.00 | 0.00% | 0.8974 | 0.8974 | 0.8974 | 0 |
Jun 15 2024 | 0.8974 | 0.00 | 0.00% | 0.8974 | 0.8974 | 0.8974 | 0 |
Jun 14 2024 | 0.8974 | -0.0097 | -1.07% | 0.907 | 0.9074 | 0.895 | 0 |
Jun 13 2024 | 0.9071 | -0.0095 | -1.04% | 0.9166 | 0.9178 | 0.9066 | 0 |
Jun 12 2024 | 0.9166 | 0.0077 | 0.84% | 0.9089 | 0.9214 | 0.9085 | 0 |
Jun 11 2024 | 0.909 | -0.0049 | -0.54% | 0.914 | 0.9157 | 0.9066 | 0 |
Jun 10 2024 | 0.9139 | -0.0049 | -0.54% | 0.9186 | 0.9175 | 0.9099 | 0 |
Jun 09 2024 | 0.9188 | -0.0009 | -0.10% | 0.9198 | 0.9201 | 0.9163 | 0 |
Jun 08 2024 | 0.9197 | 0.00 | 0.00% | 0.9197 | 0.9197 | 0.9197 | 0 |
Jun 07 2024 | 0.9197 | -0.0144 | -1.54% | 0.9339 | 0.935 | 0.9191 | 0 |
Jun 06 2024 | 0.934 | 0.0034 | 0.36% | 0.9306 | 0.9364 | 0.9273 | 0 |
Jun 05 2024 | 0.9306 | 0.0028 | 0.31% | 0.9278 | 0.9313 | 0.9253 | 0 |
Jun 04 2024 | 0.9278 | -0.0098 | -1.04% | 0.9375 | 0.9377 | 0.9267 | 0 |
Jun 03 2024 | 0.9376 | 0.0049 | 0.52% | 0.9324 | 0.9377 | 0.9274 | 0 |
Jun 02 2024 | 0.9327 | 0.00 | 0.00% | 0.9327 | 0.9327 | 0.9327 | 0 |
Jun 01 2024 | 0.9327 | 0.00 | 0.00% | 0.9327 | 0.9327 | 0.9327 | 0 |
May 31 2024 | 0.9327 | 0.0034 | 0.36% | 0.9292 | 0.9381 | 0.9268 | 0 |
May 30 2024 | 0.9293 | 0.0026 | 0.28% | 0.9266 | 0.9316 | 0.9235 | 0 |
May 29 2024 | 0.9267 | -0.0105 | -1.12% | 0.9371 | 0.9385 | 0.9266 | 0 |
May 28 2024 | 0.9372 | 0.0009 | 0.10% | 0.9364 | 0.9416 | 0.9368 | 0 |
May 27 2024 | 0.9363 | -0.0001 | -0.01% | 0.9364 | 0.9386 | 0.9347 | 0 |
May 26 2024 | 0.9364 | -0.0004 | -0.05% | 0.936 | 0.9369 | 0.936 | 0 |
May 25 2024 | 0.9368 | 0.00 | 0.00% | 0.9368 | 0.9368 | 0.9368 | 0 |
May 24 2024 | 0.9368 | 0.0056 | 0.60% | 0.9311 | 0.9374 | 0.9306 | 0 |
May 23 2024 | 0.9312 | -0.0005 | -0.06% | 0.9318 | 0.9361 | 0.93 | 0 |
May 22 2024 | 0.9318 | -0.0058 | -0.62% | 0.9376 | 0.9384 | 0.9301 | 0 |
May 21 2024 | 0.9376 | -0.0002 | -0.02% | 0.9378 | 0.9387 | 0.9355 | 0 |
May 20 2024 | 0.9378 | 0.0005 | 0.05% | 0.9373 | 0.9391 | 0.9368 | 0 |
May 19 2024 | 0.9373 | 0.0003 | 0.03% | 0.9364 | 0.9374 | 0.9359 | 0 |
May 18 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |