PLNAED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.9089 | -0.006 | -0.66% | 0.9149 | 0.9156 | 0.9074 | 0 |
Jun 25 2024 | 0.915 | -0.0034 | -0.37% | 0.9183 | 0.9194 | 0.9124 | 0 |
Jun 24 2024 | 0.9184 | 0.0112 | 1.24% | 0.9073 | 0.92 | 0.9075 | 0 |
Jun 23 2024 | 0.9071 | -0.0008 | -0.09% | 0.9073 | 0.9084 | 0.9067 | 0 |
Jun 22 2024 | 0.9079 | 0.00 | 0.00% | 0.9079 | 0.9079 | 0.9079 | 0 |
Jun 21 2024 | 0.9079 | -0.0009 | -0.10% | 0.9087 | 0.91 | 0.9041 | 0 |
Jun 20 2024 | 0.9088 | -0.0038 | -0.42% | 0.9126 | 0.9134 | 0.9081 | 0 |
Jun 19 2024 | 0.9126 | 0.0034 | 0.37% | 0.9091 | 0.9137 | 0.9072 | 0 |
Jun 18 2024 | 0.9092 | 0.0017 | 0.18% | 0.9076 | 0.9129 | 0.9032 | 0 |
Jun 17 2024 | 0.9076 | 0.01 | 1.11% | 0.8975 | 0.9077 | 0.8962 | 0 |
Jun 16 2024 | 0.8976 | 0.0002 | 0.02% | 0.8984 | 0.899 | 0.8974 | 0 |
Jun 15 2024 | 0.8974 | 0.00 | 0.00% | 0.8974 | 0.8974 | 0.8974 | 0 |
Jun 14 2024 | 0.8974 | -0.0097 | -1.07% | 0.907 | 0.9074 | 0.895 | 0 |
Jun 13 2024 | 0.9071 | -0.0095 | -1.04% | 0.9166 | 0.9178 | 0.9066 | 0 |
Jun 12 2024 | 0.9166 | 0.0077 | 0.84% | 0.9089 | 0.9214 | 0.9085 | 0 |
Jun 11 2024 | 0.909 | -0.0049 | -0.54% | 0.914 | 0.9157 | 0.9066 | 0 |
Jun 10 2024 | 0.9139 | -0.0049 | -0.54% | 0.9118 | 0.9146 | 0.9099 | 0 |
Jun 09 2024 | 0.9188 | -0.0009 | -0.10% | 0.9198 | 0.9201 | 0.9163 | 0 |
Jun 08 2024 | 0.9197 | 0.00 | 0.00% | 0.9197 | 0.9197 | 0.9197 | 0 |
Jun 07 2024 | 0.9197 | -0.0144 | -1.54% | 0.9339 | 0.935 | 0.9191 | 0 |
Jun 06 2024 | 0.934 | 0.0034 | 0.36% | 0.9306 | 0.9364 | 0.9273 | 0 |
Jun 05 2024 | 0.9306 | 0.0028 | 0.31% | 0.9278 | 0.9313 | 0.9253 | 0 |
Jun 04 2024 | 0.9278 | -0.0098 | -1.04% | 0.9376 | 0.9377 | 0.9267 | 0 |
Jun 03 2024 | 0.9376 | 0.0051 | 0.55% | 0.9324 | 0.9377 | 0.9274 | 0 |
Jun 02 2024 | 0.9324 | -0.0003 | -0.03% | 0.9318 | 0.9327 | 0.9318 | 0 |
Jun 01 2024 | 0.9327 | 0.00 | 0.00% | 0.9327 | 0.9327 | 0.9327 | 0 |
May 31 2024 | 0.9327 | 0.0034 | 0.36% | 0.9292 | 0.9381 | 0.9268 | 0 |
May 30 2024 | 0.9293 | 0.0026 | 0.28% | 0.9266 | 0.9316 | 0.9235 | 0 |
May 29 2024 | 0.9267 | -0.0105 | -1.12% | 0.9371 | 0.9385 | 0.9266 | 0 |
May 28 2024 | 0.9372 | 0.0009 | 0.10% | 0.9364 | 0.9416 | 0.9368 | 0 |
May 27 2024 | 0.9363 | -0.0005 | -0.05% | 0.9364 | 0.9386 | 0.9347 | 0 |
May 26 2024 | 0.9368 | 0.00 | 0.00% | 0.9368 | 0.9368 | 0.9368 | 0 |
May 25 2024 | 0.9368 | 0.00 | 0.00% | 0.9368 | 0.9368 | 0.9368 | 0 |
May 24 2024 | 0.9368 | 0.0056 | 0.60% | 0.9311 | 0.9374 | 0.9306 | 0 |
May 23 2024 | 0.9312 | -0.0005 | -0.06% | 0.9318 | 0.9361 | 0.93 | 0 |
May 22 2024 | 0.9318 | -0.0058 | -0.62% | 0.9376 | 0.9384 | 0.9301 | 0 |
May 21 2024 | 0.9376 | -0.0002 | -0.02% | 0.9378 | 0.9387 | 0.9355 | 0 |
May 20 2024 | 0.9378 | 0.0005 | 0.05% | 0.9373 | 0.9391 | 0.9368 | 0 |
May 19 2024 | 0.9373 | 0.0003 | 0.03% | 0.9364 | 0.9374 | 0.9359 | 0 |
May 18 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.937 | 0 |
May 17 2024 | 0.937 | -0.00 | 0.00% | 0.937 | 0.9377 | 0.9325 | 0 |
May 16 2024 | 0.9371 | -0.0013 | -0.14% | 0.9383 | 0.9384 | 0.9344 | 0 |
May 15 2024 | 0.9384 | 0.0077 | 0.83% | 0.9306 | 0.9384 | 0.9309 | 0 |
May 14 2024 | 0.9307 | 0.0059 | 0.63% | 0.9248 | 0.9316 | 0.9239 | 0 |
May 13 2024 | 0.9248 | 0.0051 | 0.56% | 0.9195 | 0.9265 | 0.9191 | 0 |
May 12 2024 | 0.9197 | 0.0004 | 0.04% | 0.9203 | 0.9205 | 0.9193 | 0 |
May 11 2024 | 0.9193 | 0.00 | 0.00% | 0.9193 | 0.9193 | 0.9193 | 0 |
May 10 2024 | 0.9193 | -0.0046 | -0.50% | 0.924 | 0.9246 | 0.9188 | 0 |
May 09 2024 | 0.9239 | 0.0062 | 0.67% | 0.9178 | 0.9244 | 0.916 | 0 |
May 08 2024 | 0.9178 | 0.0021 | 0.23% | 0.9156 | 0.919 | 0.9122 | 0 |
May 07 2024 | 0.9156 | -0.0027 | -0.30% | 0.9184 | 0.9202 | 0.9148 | 0 |
May 06 2024 | 0.9184 | 0.0041 | 0.44% | 0.9137 | 0.9196 | 0.912 | 0 |
May 05 2024 | 0.9143 | 0.0002 | 0.02% | 0.9144 | 0.9152 | 0.9138 | 0 |
May 04 2024 | 0.9141 | 0.00 | 0.00% | 0.9141 | 0.9141 | 0.9141 | 0 |
May 03 2024 | 0.9141 | 0.0045 | 0.49% | 0.9096 | 0.9199 | 0.9092 | 0 |
May 02 2024 | 0.9096 | -0.0002 | -0.02% | 0.9096 | 0.912 | 0.9049 | 0 |
May 01 2024 | 0.9098 | 0.0054 | 0.60% | 0.9044 | 0.911 | 0.9016 | 0 |
Apr 30 2024 | 0.9044 | -0.0077 | -0.85% | 0.9121 | 0.9124 | 0.9038 | 0 |
Apr 29 2024 | 0.9121 | 0.0025 | 0.27% | 0.9102 | 0.9132 | 0.907 | 0 |
Apr 27 2024 | 0.9096 | 0.00 | 0.00% | 0.9096 | 0.9096 | 0.9096 | 0 |
Apr 26 2024 | 0.9096 | 0.00 | 0.00% | 0.9096 | 0.9096 | 0.9096 | 0 |
Apr 26 2024 | 0.9096 | -0.0037 | -0.41% | 0.9132 | 0.9143 | 0.9068 | 0 |
Apr 25 2024 | 0.9133 | 0.0069 | 0.77% | 0.9065 | 0.914 | 0.905 | 0 |
Apr 24 2024 | 0.9064 | -0.0057 | -0.63% | 0.9121 | 0.9128 | 0.9056 | 0 |
Apr 23 2024 | 0.9121 | 0.0057 | 0.63% | 0.9064 | 0.9128 | 0.9028 | 0 |
Apr 22 2024 | 0.9064 | -0.0021 | -0.23% | 0.9085 | 0.9103 | 0.9031 | 0 |
Apr 21 2024 | 0.9085 | 0.0003 | 0.03% | 0.9078 | 0.9088 | 0.9072 | 0 |
Apr 20 2024 | 0.9082 | 0.00 | 0.00% | 0.9082 | 0.9082 | 0.9082 | 0 |
Apr 19 2024 | 0.9082 | 0.0071 | 0.79% | 0.9009 | 0.9099 | 0.8963 | 0 |
Apr 18 2024 | 0.901 | -0.0021 | -0.24% | 0.9032 | 0.9082 | 0.9008 | 0 |
Apr 17 2024 | 0.9032 | 0.0102 | 1.14% | 0.8932 | 0.9047 | 0.8918 | 0 |
Apr 16 2024 | 0.893 | -0.0134 | -1.48% | 0.9063 | 0.9042 | 0.8907 | 0 |
Apr 15 2024 | 0.9065 | -0.0065 | -0.71% | 0.9129 | 0.9161 | 0.906 | 0 |
Apr 14 2024 | 0.913 | 0.0014 | 0.15% | 0.9127 | 0.9136 | 0.9103 | 0 |
Apr 13 2024 | 0.9116 | 0.00 | 0.00% | 0.9116 | 0.9116 | 0.9116 | 0 |
Apr 12 2024 | 0.9116 | -0.0125 | -1.35% | 0.9241 | 0.9231 | 0.9101 | 0 |
Apr 11 2024 | 0.9241 | -0.0005 | -0.05% | 0.9245 | 0.9274 | 0.9218 | 0 |
Apr 10 2024 | 0.9246 | -0.0099 | -1.06% | 0.9346 | 0.9377 | 0.9234 | 0 |
Apr 09 2024 | 0.9346 | -0.0018 | -0.19% | 0.9364 | 0.9387 | 0.9335 | 0 |
Apr 08 2024 | 0.9364 | 0.0075 | 0.81% | 0.9288 | 0.9367 | 0.9281 | 0 |
Apr 07 2024 | 0.9288 | -0.0009 | -0.10% | 0.9296 | 0.9298 | 0.9286 | 0 |
Apr 06 2024 | 0.9298 | 0.00 | 0.00% | 0.9298 | 0.9298 | 0.9298 | 0 |
Apr 05 2024 | 0.9298 | 0.0022 | 0.24% | 0.9275 | 0.9301 | 0.9252 | 0 |
Apr 04 2024 | 0.9276 | 0.0005 | 0.05% | 0.9271 | 0.9322 | 0.927 | 0 |
Apr 03 2024 | 0.9271 | 0.0056 | 0.61% | 0.9215 | 0.928 | 0.9202 | 0 |
Apr 02 2024 | 0.9215 | 0.0035 | 0.38% | 0.9181 | 0.9226 | 0.9165 | 0 |
Apr 01 2024 | 0.918 | -0.0038 | -0.41% | 0.9226 | 0.9242 | 0.9168 | 0 |
Mar 31 2024 | 0.9218 | 0.0013 | 0.15% | 0.9222 | 0.923 | 0.9205 | 0 |
Mar 30 2024 | 0.9205 | 0.00 | 0.00% | 0.9205 | 0.9205 | 0.9205 | 0 |
Mar 29 2024 | 0.9205 | 0.00 | 0.00% | 0.9205 | 0.9205 | 0.9205 | 0 |