Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Singapore Dollar vs Euro | SGDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6824 |
SGDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6837 | 0.6851 | 0.6793 | 0.00 | 0 | -0.0013 | -0.19% |
1 Month | 0.6876 | 0.692 | 0.6793 | 0.00 | 0 | -0.0052 | -0.76% |
3 Months | 0.6866 | 0.6969 | 0.6793 | 0.00 | 0 | -0.0042 | -0.61% |
6 Months | 0.6833 | 0.6969 | 0.6793 | 0.00 | 0 | -0.0009 | -0.14% |
1 Year | 0.6892 | 5.72954 | 0.6711 | 0.00 | 0 | -0.0068 | -0.99% |
3 Years | 0.6164 | 5.72954 | 0.6146 | 0.00 | 0 | 0.066 | 10.70% |
5 Years | 0.6488 | 1,716.50 | 0.113 | 0.00 | 0 | 0.0336 | 5.18% |
SGDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.6824 | -0.0018 | -0.26% | 0.6842 | 0.6844 | 0.6793 | 0 |
May 23 2024 | 0.6842 | 0.0003 | 0.04% | 0.684 | 0.6851 | 0.6825 | 0 |
May 22 2024 | 0.6839 | 0.0001 | 0.02% | 0.6838 | 0.6847 | 0.6832 | 0 |
May 21 2024 | 0.6838 | 0.0005 | 0.07% | 0.6833 | 0.6845 | 0.6827 | 0 |
May 20 2024 | 0.6833 | -0.0006 | -0.08% | 0.6838 | 0.684 | 0.6829 | 0 |
May 19 2024 | 0.6839 | 0.0018 | 0.27% | 0.6837 | 0.684 | 0.683 | 0 |
May 18 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0 |
May 17 2024 | 0.682 | -0.0017 | -0.24% | 0.6838 | 0.6848 | 0.6817 | 0 |
May 16 2024 | 0.6837 | 0.0002 | 0.03% | 0.6835 | 0.6845 | 0.6832 | 0 |
May 15 2024 | 0.6835 | -0.0004 | -0.06% | 0.6839 | 0.6851 | 0.6826 | 0 |
May 14 2024 | 0.6839 | -0.0009 | -0.13% | 0.6848 | 0.6854 | 0.683 | 0 |
May 13 2024 | 0.6848 | -0.0006 | -0.09% | 0.6854 | 0.6866 | 0.684 | 0 |
May 12 2024 | 0.6854 | 0.0002 | 0.03% | 0.6863 | 0.6863 | 0.685 | 0 |
May 11 2024 | 0.6852 | 0.0011 | 0.16% | 0.6852 | 0.6852 | 0.6841 | 0 |
May 10 2024 | 0.6841 | -0.0018 | -0.26% | 0.6858 | 0.6861 | 0.6841 | 0 |
May 09 2024 | 0.6858 | -0.0006 | -0.09% | 0.6865 | 0.6873 | 0.6851 | 0 |
May 08 2024 | 0.6865 | -0.0001 | -0.01% | 0.6865 | 0.6869 | 0.6857 | 0 |
May 07 2024 | 0.6865 | -0.0006 | -0.08% | 0.687 | 0.6871 | 0.6845 | 0 |
May 06 2024 | 0.6871 | -0.0009 | -0.14% | 0.6881 | 0.688 | 0.6865 | 0 |
May 05 2024 | 0.688 | -0.0003 | -0.04% | 0.692 | 0.692 | 0.6874 | 0 |
May 04 2024 | 0.6883 | 0.0004 | 0.05% | 0.6883 | 0.6883 | 0.6883 | 0 |
May 03 2024 | 0.688 | -0.0004 | -0.06% | 0.6884 | 0.6898 | 0.6853 | 0 |
May 02 2024 | 0.6884 | 0.0023 | 0.34% | 0.6861 | 0.6889 | 0.6859 | 0 |
May 01 2024 | 0.6861 | -0.0006 | -0.09% | 0.6867 | 0.6876 | 0.6851 | 0 |
Apr 30 2024 | 0.6867 | 0.0006 | 0.08% | 0.6861 | 0.6869 | 0.6845 | 0 |
Apr 29 2024 | 0.6861 | 0.0001 | 0.02% | 0.686 | 0.687 | 0.6846 | 0 |
Apr 28 2024 | 0.686 | -0.0016 | -0.24% | 0.6876 | 0.6876 | 0.6849 | 0 |
Apr 27 2024 | 0.6876 | 0.00 | 0.00% | 0.6876 | 0.6876 | 0.6876 | 0 |
Apr 26 2024 | 0.6876 | 0.0018 | 0.26% | 0.6859 | 0.6877 | 0.6837 | 0 |
Apr 25 2024 | 0.6859 | -0.0004 | -0.06% | 0.6864 | 0.6872 | 0.685 | 0 |