SGDHKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 5.77022 | 0.00 | 0.00% | 5.77022 | 5.77022 | 5.77022 | 0 |
Jun 15 2024 | 5.77022 | 0.00 | 0.00% | 5.77022 | 5.77022 | 5.77022 | 0 |
Jun 14 2024 | 5.77022 | -0.01 | -0.18% | 5.7804 | 5.77774 | 5.76311 | 0 |
Jun 13 2024 | 5.78034 | -0.01 | -0.21% | 5.79245 | 5.8116 | 5.7782 | 0 |
Jun 12 2024 | 5.79273 | 0.02 | 0.32% | 5.77342 | 5.82257 | 5.7702 | 0 |
Jun 11 2024 | 5.77401 | 0.00 | -0.02% | 5.77476 | 5.78317 | 5.76738 | 0 |
Jun 10 2024 | 5.7749 | 0.00 | -0.01% | 5.7747 | 5.77979 | 5.76812 | 0 |
Jun 09 2024 | 5.7757 | 0.00 | -0.08% | 5.81057 | 5.81057 | 5.77415 | 0 |
Jun 08 2024 | 5.78055 | 0.00 | -0.03% | 5.81867 | 5.84888 | 5.78055 | 0 |
Jun 07 2024 | 5.7821 | -0.02 | -0.38% | 5.8035 | 5.81152 | 5.7713 | 0 |
Jun 06 2024 | 5.80401 | 0.01 | 0.17% | 5.79482 | 5.80658 | 5.79089 | 0 |
Jun 05 2024 | 5.79428 | -0.01 | -0.13% | 5.80204 | 5.80241 | 5.78584 | 0 |
Jun 04 2024 | 5.80204 | -0.01 | -0.18% | 5.81196 | 5.8084 | 5.795 | 0 |
Jun 03 2024 | 5.81225 | 0.03 | 0.58% | 5.78964 | 5.81449 | 5.78378 | 0 |
Jun 02 2024 | 5.7787 | 0.00 | 0.00% | 5.7787 | 5.7787 | 5.7787 | 0 |
Jun 01 2024 | 5.7787 | 0.00 | 0.00% | 5.7787 | 5.7787 | 5.7787 | 0 |
May 31 2024 | 5.7787 | -0.01 | -0.19% | 5.78935 | 5.7958 | 5.7719 | 0 |
May 30 2024 | 5.78979 | 0.01 | 0.19% | 5.77898 | 5.8118 | 5.77309 | 0 |
May 29 2024 | 5.7788 | -0.01 | -0.21% | 5.79139 | 5.7953 | 5.77464 | 0 |
May 28 2024 | 5.79117 | 0.00 | 0.04% | 5.7894 | 5.80027 | 5.78921 | 0 |
May 27 2024 | 5.78869 | 0.00 | 0.03% | 5.7867 | 5.79234 | 5.78113 | 0 |
May 26 2024 | 5.78694 | 0.01 | 0.11% | 5.75381 | 5.79098 | 5.75381 | 0 |
May 25 2024 | 5.78081 | 0.00 | -0.07% | 5.7547 | 5.78518 | 5.7547 | 0 |
May 24 2024 | 5.785 | 0.01 | 0.15% | 5.77614 | 5.79274 | 5.7736 | 0 |
May 23 2024 | 5.7766 | 0.00 | -0.03% | 5.77839 | 5.79358 | 5.77368 | 0 |
May 22 2024 | 5.77835 | -0.01 | -0.25% | 5.79284 | 5.79651 | 5.77676 | 0 |
May 21 2024 | 5.79281 | 0.01 | 0.09% | 5.78772 | 5.79769 | 5.78402 | 0 |
May 20 2024 | 5.7876 | -0.01 | -0.24% | 5.80136 | 5.80345 | 5.78535 | 0 |
May 19 2024 | 5.80165 | 0.00 | 0.06% | 5.78223 | 5.8031 | 5.78223 | 0 |
May 18 2024 | 5.7981 | 0.00 | 0.00% | 5.7981 | 5.7981 | 5.7981 | 0 |
May 17 2024 | 5.7981 | 0.00 | 0.05% | 5.79734 | 5.80515 | 5.7854 | 0 |
May 16 2024 | 5.79506 | -0.02 | -0.27% | 5.8111 | 5.8148 | 5.79251 | 0 |
May 15 2024 | 5.811 | 0.03 | 0.58% | 5.77738 | 5.81224 | 5.77891 | 0 |
May 14 2024 | 5.77759 | 0.00 | 0.05% | 5.77405 | 5.78101 | 5.76107 | 0 |
May 13 2024 | 5.7745 | 0.01 | 0.10% | 5.76952 | 5.77937 | 5.76612 | 0 |
May 12 2024 | 5.76865 | 0.01 | 0.20% | 5.76382 | 5.7713 | 5.75708 | 0 |
May 11 2024 | 5.75708 | -0.01 | -0.18% | 5.7616 | 5.7674 | 5.75708 | 0 |
May 10 2024 | 5.7674 | -0.01 | -0.18% | 5.77823 | 5.77853 | 5.76567 | 0 |
May 09 2024 | 5.77767 | 0.01 | 0.19% | 5.76655 | 5.782 | 5.75873 | 0 |
May 08 2024 | 5.76655 | -0.01 | -0.10% | 5.772 | 5.77993 | 5.76166 | 0 |
May 07 2024 | 5.7723 | -0.01 | -0.20% | 5.78415 | 5.78601 | 5.76484 | 0 |
May 06 2024 | 5.78407 | 0.00 | 0.04% | 5.78129 | 5.79483 | 5.7764 | 0 |
May 05 2024 | 5.7815 | 0.00 | -0.04% | 5.7815 | 5.78882 | 5.77717 | 0 |
May 04 2024 | 5.7839 | 0.00 | 0.00% | 5.77606 | 5.7839 | 5.7839 | 0 |
May 03 2024 | 5.7839 | 0.01 | 0.20% | 5.772 | 5.80984 | 5.77147 | 0 |
May 02 2024 | 5.7724 | 0.02 | 0.37% | 5.75114 | 5.77366 | 5.74697 | 0 |
May 01 2024 | 5.7512 | 0.02 | 0.36% | 5.73036 | 5.75503 | 5.72462 | 0 |
Apr 30 2024 | 5.7303 | -0.02 | -0.40% | 5.75312 | 5.75069 | 5.72774 | 0 |
Apr 29 2024 | 5.7536 | 0.00 | 0.06% | 5.75041 | 5.76247 | 5.74009 | 0 |
Apr 28 2024 | 5.75038 | -0.02 | -0.43% | 5.77521 | 5.77521 | 5.74105 | 0 |
Apr 27 2024 | 5.77521 | 0.03 | 0.60% | 5.77521 | 5.77521 | 5.74062 | 0 |
Apr 26 2024 | 5.74062 | -0.02 | -0.33% | 5.75901 | 5.7658 | 5.74062 | 0 |
Apr 25 2024 | 5.75951 | 0.01 | 0.16% | 5.75172 | 5.7633 | 5.74401 | 0 |
Apr 24 2024 | 5.7502 | -0.01 | -0.11% | 5.75672 | 5.76386 | 5.74742 | 0 |
Apr 23 2024 | 5.7565 | 0.00 | 0.06% | 5.75335 | 5.76302 | 5.74458 | 0 |
Apr 22 2024 | 5.75301 | 0.00 | 0.00% | 5.75305 | 5.75863 | 5.7436 | 0 |
Apr 21 2024 | 5.75279 | 0.00 | 0.00% | 5.75279 | 5.75279 | 5.75279 | 0 |
Apr 20 2024 | 5.75279 | 0.00 | 0.00% | 5.75279 | 5.75279 | 5.75279 | 0 |
Apr 19 2024 | 5.75279 | 0.00 | 0.05% | 5.74991 | 5.76051 | 5.74136 | 0 |
Apr 18 2024 | 5.74986 | -0.01 | -0.11% | 5.75606 | 5.76721 | 5.7402 | 0 |
Apr 17 2024 | 5.75616 | 0.02 | 0.30% | 5.73995 | 5.75943 | 5.7358 | 0 |
Apr 16 2024 | 5.7389 | 0.00 | -0.09% | 5.7433 | 5.7498 | 5.72498 | 0 |
Apr 15 2024 | 5.74385 | -0.02 | -0.26% | 5.76143 | 5.76226 | 5.74152 | 0 |
Apr 14 2024 | 5.7591 | 0.00 | 0.00% | 5.7591 | 5.7591 | 5.7591 | 0 |
Apr 13 2024 | 5.7591 | 0.00 | 0.00% | 5.7591 | 5.7591 | 5.7591 | 0 |
Apr 12 2024 | 5.7591 | -0.03 | -0.59% | 5.79292 | 5.79121 | 5.75316 | 0 |
Apr 11 2024 | 5.79347 | 0.01 | 0.12% | 5.78618 | 5.79824 | 5.78202 | 0 |
Apr 10 2024 | 5.78665 | -0.04 | -0.62% | 5.82286 | 5.82823 | 5.78342 | 0 |
Apr 09 2024 | 5.8229 | 0.01 | 0.17% | 5.81217 | 5.82786 | 5.80842 | 0 |
Apr 08 2024 | 5.81273 | 0.01 | 0.18% | 5.802 | 5.81462 | 5.7867 | 0 |
Apr 07 2024 | 5.80225 | 0.01 | 0.14% | 5.79461 | 5.80649 | 5.79385 | 0 |
Apr 06 2024 | 5.79385 | -0.01 | -0.16% | 5.79385 | 5.80321 | 5.79385 | 0 |
Apr 05 2024 | 5.80321 | 0.00 | -0.04% | 5.80498 | 5.8224 | 5.7919 | 0 |
Apr 04 2024 | 5.8053 | 0.00 | -0.04% | 5.8072 | 5.81825 | 5.80062 | 0 |
Apr 03 2024 | 5.80763 | 0.02 | 0.26% | 5.793 | 5.8247 | 5.78704 | 0 |
Apr 02 2024 | 5.7926 | 0.01 | 0.12% | 5.78469 | 5.80771 | 5.77975 | 0 |
Apr 01 2024 | 5.7856 | -0.02 | -0.36% | 5.80695 | 5.80557 | 5.77918 | 0 |
Mar 31 2024 | 5.80646 | 0.01 | 0.19% | 5.79337 | 5.8073 | 5.79461 | 0 |
Mar 30 2024 | 5.79556 | -0.01 | -0.10% | 5.79337 | 5.8016 | 5.79337 | 0 |
Mar 29 2024 | 5.8016 | 0.00 | 0.06% | 5.7976 | 5.80846 | 5.79027 | 0 |
Mar 28 2024 | 5.79798 | 0.00 | -0.05% | 5.80069 | 5.8087 | 5.78678 | 0 |
Mar 27 2024 | 5.801 | -0.01 | -0.24% | 5.8143 | 5.81073 | 5.7987 | 0 |
Mar 26 2024 | 5.8148 | 0.00 | 0.06% | 5.81149 | 5.82387 | 5.81058 | 0 |
Mar 25 2024 | 5.8114 | 0.02 | 0.28% | 5.7959 | 5.81784 | 5.80411 | 0 |
Mar 24 2024 | 5.79534 | -0.01 | -0.09% | 5.7688 | 5.7977 | 5.7688 | 0 |
Mar 23 2024 | 5.80082 | 0.00 | 0.00% | 5.80082 | 5.80082 | 5.80082 | 0 |
Mar 22 2024 | 5.80082 | -0.02 | -0.34% | 5.82 | 5.80654 | 5.789 | 0 |
Mar 21 2024 | 5.8209 | -0.02 | -0.37% | 5.84009 | 5.85094 | 5.81704 | 0 |
Mar 20 2024 | 5.84231 | 0.01 | 0.25% | 5.8267 | 5.84343 | 5.81578 | 0 |
Mar 19 2024 | 5.82753 | -0.01 | -0.19% | 5.8387 | 5.83328 | 5.82064 | 0 |