Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Dollar vs Hong Hong Dollar | SGDHKD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.78518 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.78518 |
SGDHKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76784 | 5.80358 | 5.76784 | 0.00 | 0 | 0.0173 | 0.30% |
| 1 Month | 5.74062 | 5.8148 | 5.72462 | 0.00 | 0 | 0.0446 | 0.78% |
| 3 Months | 5.80255 | 5.89311 | 5.72462 | 0.00 | 0 | -0.0174 | -0.30% |
| 6 Months | 5.7958 | 5.94019 | 5.72462 | 0.00 | 0 | -0.0106 | -0.18% |
| 1 Year | 5.80498 | 5.94019 | 0.182 | 0.00 | 0 | -0.0198 | -0.34% |
| 3 Years | 5.8454 | 6.01435 | 0.1164 | 0.00 | 0 | -0.0602 | -1.03% |
| 5 Years | 5.7069 | 6.01435 | 0.1164 | 0.00 | 0 | 0.0783 | 1.37% |
SGDHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.785 | 0.01 | 0.15% | 5.77615 | 5.79274 | 5.7736 | 0 |
| May 23 2024 | 5.7766 | 0.00 | -0.03% | 5.77885 | 5.79173 | 5.7737 | 0 |
| May 22 2024 | 5.77835 | -0.01 | -0.25% | 5.79286 | 5.79651 | 5.77676 | 0 |
| May 21 2024 | 5.79281 | 0.01 | 0.09% | 5.7881 | 5.79769 | 5.78402 | 0 |
| May 20 2024 | 5.7876 | -0.01 | -0.24% | 5.80136 | 5.80358 | 5.78535 | 0 |
| May 19 2024 | 5.80165 | 0.00 | 0.03% | 5.78223 | 5.8031 | 5.78223 | 0 |
| May 18 2024 | 5.80014 | 0.00 | 0.04% | 5.76784 | 5.80014 | 5.76784 | 0 |
| May 17 2024 | 5.7981 | 0.00 | 0.05% | 5.79734 | 5.80515 | 5.7854 | 0 |
| May 16 2024 | 5.79506 | -0.02 | -0.27% | 5.8111 | 5.8148 | 5.79251 | 0 |
| May 15 2024 | 5.811 | 0.03 | 0.58% | 5.7775 | 5.8122 | 5.77891 | 0 |
| May 14 2024 | 5.77759 | 0.00 | 0.05% | 5.77405 | 5.78101 | 5.76107 | 0 |
| May 13 2024 | 5.7745 | 0.01 | 0.10% | 5.76952 | 5.77937 | 5.76607 | 0 |
| May 12 2024 | 5.76865 | 0.01 | 0.20% | 5.76382 | 5.7713 | 5.75708 | 0 |
| May 11 2024 | 5.75708 | -0.01 | -0.18% | 5.7616 | 5.7674 | 5.75708 | 0 |
| May 10 2024 | 5.7674 | -0.01 | -0.18% | 5.77823 | 5.77853 | 5.76567 | 0 |
| May 09 2024 | 5.77767 | 0.01 | 0.19% | 5.76655 | 5.782 | 5.75873 | 0 |
| May 08 2024 | 5.76655 | -0.01 | -0.10% | 5.7717 | 5.77993 | 5.76166 | 0 |
| May 07 2024 | 5.7723 | -0.01 | -0.20% | 5.78453 | 5.78601 | 5.76484 | 0 |
| May 06 2024 | 5.78407 | 0.00 | 0.04% | 5.78135 | 5.79486 | 5.7764 | 0 |
| May 05 2024 | 5.7815 | 0.00 | -0.04% | 5.7815 | 5.78882 | 5.77717 | 0 |
| May 04 2024 | 5.7839 | 0.00 | 0.00% | 5.77606 | 5.7839 | 5.7839 | 0 |
| May 03 2024 | 5.7839 | 0.01 | 0.20% | 5.772 | 5.81096 | 5.77147 | 0 |
| May 02 2024 | 5.7724 | 0.02 | 0.37% | 5.75114 | 5.77345 | 5.74697 | 0 |
| May 01 2024 | 5.7512 | 0.02 | 0.36% | 5.73019 | 5.75503 | 5.72462 | 0 |
| Apr 30 2024 | 5.7303 | -0.02 | -0.40% | 5.75312 | 5.75069 | 5.72774 | 0 |
| Apr 29 2024 | 5.7536 | 0.01 | 0.23% | 5.7503 | 5.76247 | 5.74009 | 0 |
| Apr 27 2024 | 5.74062 | 0.00 | 0.00% | 5.74062 | 5.74062 | 5.74062 | 0 |
| Apr 26 2024 | 5.74062 | 0.00 | 0.00% | 5.74062 | 5.74062 | 5.74062 | 0 |
| Apr 26 2024 | 5.74062 | -0.02 | -0.33% | 5.75901 | 5.7658 | 5.74062 | 0 |
| Apr 25 2024 | 5.75951 | 0.01 | 0.16% | 5.75175 | 5.7633 | 5.74401 | 0 |
