Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Tongan Pa´anga vs Australian Dollar | TOPAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6428 | 0.6428 | 0.6428 | 0.6423 |
TOPAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6428 | 0.6433 | 0.6404 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.6364 | 0.6433 | 0.6364 | 0.00 | 0 | 0.0064 | 1.01% |
3 Months | 0.6519 | 0.6538 | 0.6348 | 0.00 | 0 | -0.0091 | -1.40% |
6 Months | 0.6372 | 0.6538 | 0.6304 | 0.00 | 0 | 0.0056 | 0.88% |
1 Year | 0.6227 | 0.6638 | 0.6227 | 0.00 | 0 | 0.0201 | 3.22% |
3 Years | 0.5881 | 0.6638 | 0.5856 | 0.00 | 0 | 0.0547 | 9.29% |
5 Years | 0.633 | 0.723 | 0.5505 | 0.00 | 0 | 0.0098 | 1.55% |
TOPAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.6423 | 0.0006 | 0.09% | 0.6423 | 0.6423 | 0.6417 | 0 |
Jun 16 2024 | 0.6417 | 0.00 | 0.00% | 0.6417 | 0.6417 | 0.6417 | 0 |
Jun 15 2024 | 0.6417 | 0.00 | 0.00% | 0.6417 | 0.6417 | 0.6417 | 0 |
Jun 14 2024 | 0.6417 | 0.0013 | 0.20% | 0.6417 | 0.6417 | 0.6404 | 0 |
Jun 13 2024 | 0.6404 | -0.0029 | -0.44% | 0.6404 | 0.6404 | 0.6404 | 0 |
Jun 12 2024 | 0.6433 | 0.0005 | 0.08% | 0.6433 | 0.6433 | 0.6428 | 0 |
Jun 11 2024 | 0.6428 | -0.0012 | -0.18% | 0.6428 | 0.6428 | 0.6428 | 0 |
Jun 10 2024 | 0.6439 | 0.0046 | 0.72% | 0.6439 | 0.6439 | 0.6439 | 0 |
Jun 09 2024 | 0.6393 | 0.00 | 0.00% | 0.6393 | 0.6393 | 0.6393 | 0 |
Jun 08 2024 | 0.6393 | 0.00 | 0.00% | 0.6393 | 0.6393 | 0.6393 | 0 |
Jun 07 2024 | 0.6393 | -0.0017 | -0.26% | 0.6393 | 0.6393 | 0.6393 | 0 |
Jun 06 2024 | 0.641 | 0.001 | 0.15% | 0.641 | 0.641 | 0.641 | 0 |
Jun 05 2024 | 0.64 | 0.0029 | 0.46% | 0.64 | 0.64 | 0.64 | 0 |
Jun 04 2024 | 0.6371 | -0.003 | -0.46% | 0.6371 | 0.6371 | 0.6371 | 0 |
Jun 03 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
Jun 02 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
Jun 01 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
May 31 2024 | 0.6401 | -0.0013 | -0.20% | 0.6401 | 0.6401 | 0.6401 | 0 |
May 30 2024 | 0.6414 | 0.0028 | 0.43% | 0.6414 | 0.6414 | 0.6414 | 0 |
May 29 2024 | 0.6386 | 0.0003 | 0.05% | 0.6386 | 0.6386 | 0.6386 | 0 |
May 28 2024 | 0.6383 | -0.0021 | -0.33% | 0.6383 | 0.6383 | 0.6383 | 0 |
May 27 2024 | 0.6404 | -0.0012 | -0.19% | 0.6404 | 0.6404 | 0.6404 | 0 |
May 26 2024 | 0.6416 | 0.00 | 0.00% | 0.6416 | 0.6416 | 0.6416 | 0 |
May 25 2024 | 0.6416 | 0.00 | 0.00% | 0.6416 | 0.6416 | 0.6416 | 0 |
May 24 2024 | 0.6416 | 0.0019 | 0.30% | 0.6416 | 0.6416 | 0.6416 | 0 |
May 23 2024 | 0.6397 | 0.0031 | 0.49% | 0.6397 | 0.6397 | 0.6397 | 0 |
May 22 2024 | 0.6365 | 0.0002 | 0.03% | 0.6365 | 0.6365 | 0.6364 | 0 |
May 21 2024 | 0.6364 | 0.0014 | 0.22% | 0.6364 | 0.6364 | 0.6364 | 0 |
May 20 2024 | 0.635 | -0.0007 | -0.11% | 0.635 | 0.6357 | 0.635 | 0 |
May 19 2024 | 0.6357 | 0.00 | 0.00% | 0.6357 | 0.6357 | 0.6357 | 0 |
May 18 2024 | 0.6357 | 0.00 | 0.00% | 0.6357 | 0.6357 | 0.6357 | 0 |