TOPAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.6394 | -0.0012 | -0.19% | 0.6394 | 0.6394 | 0.6394 | 0 |
Jun 24 2024 | 0.6405 | 0.0017 | 0.27% | 0.6405 | 0.6405 | 0.6389 | 0 |
Jun 23 2024 | 0.6389 | 0.00 | 0.00% | 0.6389 | 0.6389 | 0.6389 | 0 |
Jun 22 2024 | 0.6389 | 0.00 | 0.00% | 0.6389 | 0.6389 | 0.6389 | 0 |
Jun 21 2024 | 0.6389 | 0.0007 | 0.10% | 0.6389 | 0.6389 | 0.6382 | 0 |
Jun 20 2024 | 0.6382 | -0.0041 | -0.63% | 0.6382 | 0.6382 | 0.6382 | 0 |
Jun 19 2024 | 0.6423 | -0.0005 | -0.08% | 0.6423 | 0.6428 | 0.6423 | 0 |
Jun 18 2024 | 0.6428 | 0.0005 | 0.08% | 0.6428 | 0.6428 | 0.6428 | 0 |
Jun 17 2024 | 0.6423 | 0.0006 | 0.09% | 0.6423 | 0.6423 | 0.6417 | 0 |
Jun 16 2024 | 0.6417 | 0.00 | 0.00% | 0.6417 | 0.6417 | 0.6417 | 0 |
Jun 15 2024 | 0.6417 | 0.00 | 0.00% | 0.6417 | 0.6417 | 0.6417 | 0 |
Jun 14 2024 | 0.6417 | 0.0013 | 0.20% | 0.6417 | 0.6417 | 0.6404 | 0 |
Jun 13 2024 | 0.6404 | -0.0029 | -0.44% | 0.6404 | 0.6404 | 0.6404 | 0 |
Jun 12 2024 | 0.6433 | 0.0005 | 0.08% | 0.6433 | 0.6433 | 0.6428 | 0 |
Jun 11 2024 | 0.6428 | -0.0012 | -0.18% | 0.6428 | 0.6428 | 0.6428 | 0 |
Jun 10 2024 | 0.6439 | 0.0046 | 0.72% | 0.6439 | 0.6439 | 0.6439 | 0 |
Jun 09 2024 | 0.6393 | 0.00 | 0.00% | 0.6393 | 0.6393 | 0.6393 | 0 |
Jun 08 2024 | 0.6393 | 0.00 | 0.00% | 0.6393 | 0.6393 | 0.6393 | 0 |
Jun 07 2024 | 0.6393 | -0.0017 | -0.26% | 0.6393 | 0.6393 | 0.6393 | 0 |
Jun 06 2024 | 0.641 | 0.001 | 0.15% | 0.641 | 0.641 | 0.641 | 0 |
Jun 05 2024 | 0.64 | 0.0029 | 0.46% | 0.64 | 0.64 | 0.64 | 0 |
Jun 04 2024 | 0.6371 | -0.003 | -0.46% | 0.6371 | 0.6371 | 0.6371 | 0 |
Jun 03 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
Jun 02 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
Jun 01 2024 | 0.6401 | 0.00 | 0.00% | 0.6401 | 0.6401 | 0.6401 | 0 |
May 31 2024 | 0.6401 | -0.0013 | -0.20% | 0.6401 | 0.6401 | 0.6401 | 0 |
May 30 2024 | 0.6414 | 0.0028 | 0.43% | 0.6414 | 0.6414 | 0.6414 | 0 |
May 29 2024 | 0.6386 | 0.0003 | 0.05% | 0.6386 | 0.6386 | 0.6386 | 0 |
May 28 2024 | 0.6383 | -0.0021 | -0.33% | 0.6383 | 0.6383 | 0.6383 | 0 |
May 27 2024 | 0.6404 | -0.0012 | -0.19% | 0.6404 | 0.6404 | 0.6404 | 0 |
May 26 2024 | 0.6416 | 0.00 | 0.00% | 0.6416 | 0.6416 | 0.6416 | 0 |
May 25 2024 | 0.6416 | 0.00 | 0.00% | 0.6416 | 0.6416 | 0.6416 | 0 |
May 24 2024 | 0.6416 | 0.0019 | 0.30% | 0.6416 | 0.6416 | 0.6416 | 0 |
May 23 2024 | 0.6397 | 0.0031 | 0.49% | 0.6397 | 0.6397 | 0.6397 | 0 |
May 22 2024 | 0.6365 | 0.0002 | 0.03% | 0.6365 | 0.6365 | 0.6364 | 0 |
May 21 2024 | 0.6364 | 0.0014 | 0.22% | 0.6364 | 0.6364 | 0.6364 | 0 |
May 20 2024 | 0.635 | -0.0007 | -0.11% | 0.635 | 0.6357 | 0.635 | 0 |
May 19 2024 | 0.6357 | 0.00 | 0.00% | 0.6357 | 0.6357 | 0.6357 | 0 |
May 18 2024 | 0.6357 | 0.00 | 0.00% | 0.6357 | 0.6357 | 0.6357 | 0 |
May 17 2024 | 0.6357 | 0.0009 | 0.13% | 0.6357 | 0.6357 | 0.6357 | 0 |
May 16 2024 | 0.6348 | -0.0031 | -0.48% | 0.6348 | 0.6379 | 0.6348 | 0 |
May 15 2024 | 0.6379 | -0.001 | -0.16% | 0.6379 | 0.6379 | 0.6379 | 0 |
May 14 2024 | 0.6389 | -0.0005 | -0.07% | 0.6389 | 0.6389 | 0.6389 | 0 |
May 13 2024 | 0.6393 | 0.0008 | 0.12% | 0.6393 | 0.6393 | 0.6385 | 0 |
May 12 2024 | 0.6385 | 0.00 | 0.00% | 0.6385 | 0.6385 | 0.6385 | 0 |
May 11 2024 | 0.6385 | 0.00 | 0.00% | 0.6385 | 0.6385 | 0.6385 | 0 |
May 10 2024 | 0.6385 | -0.0021 | -0.33% | 0.6385 | 0.6385 | 0.6385 | 0 |
May 09 2024 | 0.6407 | 0.0016 | 0.25% | 0.6407 | 0.6407 | 0.6407 | 0 |
May 08 2024 | 0.6391 | 0.001 | 0.16% | 0.6391 | 0.6391 | 0.6391 | 0 |
May 07 2024 | 0.6381 | 0.00 | 0.00% | 0.6381 | 0.6381 | 0.6381 | 0 |
May 06 2024 | 0.6381 | -0.003 | -0.47% | 0.6381 | 0.6381 | 0.6381 | 0 |
May 05 2024 | 0.6411 | 0.00 | 0.00% | 0.6411 | 0.6411 | 0.6411 | 0 |
May 04 2024 | 0.6411 | 0.00 | 0.00% | 0.6411 | 0.6411 | 0.6411 | 0 |
May 03 2024 | 0.6411 | -0.0037 | -0.57% | 0.6411 | 0.6448 | 0.6411 | 0 |
May 02 2024 | 0.6448 | -0.0019 | -0.29% | 0.6448 | 0.6448 | 0.6448 | 0 |
May 01 2024 | 0.6466 | 0.0052 | 0.82% | 0.6466 | 0.6466 | 0.6466 | 0 |
Apr 30 2024 | 0.6414 | -0.0024 | -0.37% | 0.6414 | 0.6438 | 0.6414 | 0 |
Apr 29 2024 | 0.6438 | -0.0015 | -0.23% | 0.6438 | 0.6438 | 0.6438 | 0 |
Apr 28 2024 | 0.6453 | 0.00 | 0.00% | 0.6453 | 0.6453 | 0.6453 | 0 |
Apr 27 2024 | 0.6453 | 0.00 | 0.00% | 0.6453 | 0.6453 | 0.6453 | 0 |
Apr 26 2024 | 0.6453 | -0.0059 | -0.91% | 0.6453 | 0.6453 | 0.6453 | 0 |
Apr 25 2024 | 0.6512 | 0.00 | 0.00% | 0.6512 | 0.6512 | 0.6512 | 0 |
Apr 24 2024 | 0.6512 | 0.00 | 0.00% | 0.6512 | 0.6512 | 0.6512 | 0 |
Apr 23 2024 | 0.6512 | -0.0012 | -0.18% | 0.6512 | 0.6512 | 0.6512 | 0 |
Apr 22 2024 | 0.6524 | -0.0004 | -0.05% | 0.6524 | 0.6527 | 0.6524 | 0 |
Apr 21 2024 | 0.6527 | 0.00 | 0.00% | 0.6527 | 0.6527 | 0.6527 | 0 |
Apr 20 2024 | 0.6527 | 0.00 | 0.00% | 0.6527 | 0.6527 | 0.6527 | 0 |
Apr 19 2024 | 0.6527 | 0.0007 | 0.12% | 0.6527 | 0.6527 | 0.6527 | 0 |
Apr 18 2024 | 0.652 | -0.0018 | -0.28% | 0.652 | 0.652 | 0.652 | 0 |
Apr 17 2024 | 0.6538 | 0.0031 | 0.48% | 0.6538 | 0.6538 | 0.6538 | 0 |
Apr 16 2024 | 0.6506 | 0.0004 | 0.07% | 0.6506 | 0.6506 | 0.6506 | 0 |
Apr 15 2024 | 0.6502 | 0.0052 | 0.80% | 0.6502 | 0.6502 | 0.6502 | 0 |
Apr 14 2024 | 0.6451 | 0.00 | 0.00% | 0.6451 | 0.6451 | 0.6451 | 0 |
Apr 13 2024 | 0.6451 | 0.00 | 0.00% | 0.6451 | 0.6451 | 0.6451 | 0 |
Apr 12 2024 | 0.6451 | -0.0012 | -0.18% | 0.6451 | 0.6451 | 0.6451 | 0 |
Apr 11 2024 | 0.6462 | 0.0066 | 1.03% | 0.6462 | 0.6462 | 0.6462 | 0 |
Apr 10 2024 | 0.6396 | -0.0011 | -0.17% | 0.6396 | 0.6396 | 0.6396 | 0 |
Apr 09 2024 | 0.6407 | -0.0023 | -0.35% | 0.6407 | 0.6407 | 0.6407 | 0 |
Apr 08 2024 | 0.643 | 0.0008 | 0.12% | 0.643 | 0.643 | 0.643 | 0 |
Apr 07 2024 | 0.6422 | 0.00 | 0.00% | 0.6422 | 0.6422 | 0.6422 | 0 |
Apr 06 2024 | 0.6422 | 0.00 | 0.00% | 0.6422 | 0.6422 | 0.6422 | 0 |
Apr 05 2024 | 0.6422 | -0.002 | -0.30% | 0.6422 | 0.6422 | 0.6422 | 0 |
Apr 04 2024 | 0.6442 | -0.0026 | -0.39% | 0.6442 | 0.6442 | 0.6442 | 0 |
Apr 03 2024 | 0.6467 | -0.0012 | -0.19% | 0.6467 | 0.6467 | 0.6467 | 0 |
Apr 02 2024 | 0.6479 | 0.0016 | 0.24% | 0.6479 | 0.6479 | 0.6464 | 0 |
Apr 01 2024 | 0.6464 | 0.00 | 0.00% | 0.6464 | 0.6464 | 0.6464 | 0 |
Mar 31 2024 | 0.6464 | 0.00 | 0.00% | 0.6464 | 0.6464 | 0.6464 | 0 |
Mar 30 2024 | 0.6464 | 0.00 | 0.00% | 0.6464 | 0.6464 | 0.6464 | 0 |
Mar 29 2024 | 0.6464 | 0.00 | 0.00% | 0.6464 | 0.6464 | 0.6464 | 0 |
Mar 28 2024 | 0.6464 | 0.0006 | 0.09% | 0.6464 | 0.6464 | 0.6464 | 0 |