Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37256 | 1.37203 | 1.37275 | 1.37237 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.30939 - 1.38992 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.37228 |
News US Dollar vs CAD
Date | Time | Source | Heading |
---|---|---|---|
5/01/2024 | 08:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
4/30/2024 | 21:57 | RTTF2 | U.S. Dollar Rises As Asian Markets Traded Lower |
4/30/2024 | 21:27 | RTTF2 | U.S. Dollar Rises Against Majors |
4/30/2024 | 19:45 | RTTF2 | U.S. Dollar Edges Up To 1.3783 Against Canadian Dollar |
4/30/2024 | 07:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
4/29/2024 | 06:25 | RTTF2 | U.S. Dollar Rebounds Against Some Majors |
4/26/2024 | 08:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
4/26/2024 | 05:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
4/25/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
4/24/2024 | 08:06 | RTTF2 | Canadian Dollar Drops As Retail Sales Fall Unexpectedly |
4/23/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
4/22/2024 | 00:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37036 | 1.37865 | 1.36265 | 0.00 | 0 | 0.0019 | 0.14% |
1 Month | 1.35247 | 1.38475 | 1.34775 | 0.00 | 0 | 0.0198 | 1.46% |
3 Months | 1.34624 | 1.38475 | 1.34127 | 0.00 | 0 | 0.026 | 1.93% |
6 Months | 1.38329 | 1.38565 | 1.31774 | 0.00 | 0 | -0.011 | -0.80% |
1 Year | 1.3553 | 1.38992 | 1.30939 | 0.00 | 0 | 0.017 | 1.25% |
3 Years | 1.22803 | 1.5966 | 1.20072 | 0.00 | 0 | 0.1442 | 11.75% |
5 Years | 1.34392 | 1.5966 | 1.20072 | 0.00 | 0 | 0.0284 | 2.11% |