Boba Token Historical Data - BOBAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Boba Token (Gate.io:BOBAUSDT)
Boba Token (Gate.io:BOBAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAUSDT	Gate.io	99,809,763	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0048	1.82%	0.2679	0.2681	0.2683

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.264	0.2692	0.2609	0.2631	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:57:46	31.65	0.2679	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,095.87	174,132.41	BOBA

BOBAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.2631	0.0101	3.99%	0.2536	0.2707	0.2534	391,818.00
Jun 18 2024	0.253	-0.0297	-10.51%	0.2826	0.2826	0.2512	616,856.00
Jun 17 2024	0.2827	-0.0037	-1.29%	0.2867	0.2884	0.2777	267,807.00
Jun 16 2024	0.2864	0.0081	2.91%	0.279	0.2874	0.2783	247,444.00
Jun 15 2024	0.2783	-0.0077	-2.69%	0.2865	0.288	0.2747	238,655.00
Jun 14 2024	0.286	-0.0019	-0.66%	0.2882	0.3089	0.284	371,795.00
Jun 13 2024	0.2879	-0.0042	-1.44%	0.2922	0.2945	0.2831	282,517.00
Jun 12 2024	0.2921	0.0002	0.07%	0.2926	0.304	0.2883	296,456.00
Jun 11 2024	0.2919	-0.0105	-3.47%	0.3024	0.3034	0.2843	247,341.00
Jun 10 2024	0.3024	-0.0096	-3.08%	0.3122	0.3122	0.294	247,245.00
Jun 09 2024	0.312	0.0012	0.39%	0.3107	0.3141	0.3103	207,738.00
Jun 08 2024	0.3108	-0.0048	-1.52%	0.3157	0.3189	0.3105	253,204.00
Jun 07 2024	0.3156	-0.0172	-5.17%	0.333	0.3355	0.313	285,890.00
Jun 06 2024	0.3328	-0.0001	-0.03%	0.3327	0.3347	0.3297	272,109.00
Jun 05 2024	0.3329	0.002	0.60%	0.3315	0.341	0.3307	266,599.00
Jun 04 2024	0.3309	0.0031	0.95%	0.3282	0.3317	0.3228	395,582.00
Jun 03 2024	0.3278	-0.0017	-0.52%	0.3298	0.3374	0.3275	261,118.00
Jun 02 2024	0.3295	-0.0059	-1.76%	0.335	0.3409	0.3282	235,225.00
Jun 01 2024	0.3354	-0.0069	-2.02%	0.3442	0.3512	0.3353	255,915.00
May 31 2024	0.3423	0.005	1.48%	0.3371	0.3446	0.3344	281,883.00
May 30 2024	0.3373	-0.0118	-3.38%	0.3483	0.3508	0.3372	259,522.00
May 29 2024	0.3491	-0.0164	-4.49%	0.3663	0.3692	0.3484	230,207.00
May 28 2024	0.3655	-0.0117	-3.10%	0.3777	0.3781	0.3642	308,098.00
May 27 2024	0.3772	0.0232	6.55%	0.3545	0.378	0.3544	267,751.00
May 26 2024	0.354	-0.0062	-1.72%	0.3605	0.3677	0.3529	234,602.00
May 25 2024	0.3602	-0.0131	-3.51%	0.3747	0.3805	0.3568	187,516.00
May 24 2024	0.3733	-0.0177	-4.53%	0.3913	0.3921	0.370	198,012.00
May 23 2024	0.391	0.00	0.00%	0.3926	0.4089	0.3694	252,125.00
May 22 2024	0.391	-0.004	-1.01%	0.3934	0.4384	0.3907	310,425.00
May 21 2024	0.395	0.0335	9.27%	0.3618	0.3954	0.3567	398,017.00
May 20 2024	0.3615	0.0303	9.15%	0.3313	0.3629	0.3313	348,389.00
May 19 2024	0.3312	-0.0094	-2.76%	0.3409	0.3435	0.3277	205,363.00
May 18 2024	0.3406	-0.0115	-3.27%	0.3527	0.3587	0.3386	153,986.00

See More Historical Prices »

NLBNPIT1WXS9 20240920 34

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions