Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.BOBAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.2487 | -0.0052 | -2.05% | 0.2536 | 0.2543 | 0.2471 | 237,678.00 |
| Jun 25 2024 | 0.2539 | 0.0087 | 3.55% | 0.2452 | 0.2649 | 0.2452 | 398,713.00 |
| Jun 24 2024 | 0.2452 | -0.0103 | -4.03% | 0.2556 | 0.2558 | 0.2356 | 366,228.00 |
| Jun 23 2024 | 0.2555 | -0.0003 | -0.12% | 0.2558 | 0.2601 | 0.2553 | 215,312.00 |
| Jun 22 2024 | 0.2558 | -0.0023 | -0.89% | 0.2581 | 0.2582 | 0.2552 | 151,398.00 |
| Jun 21 2024 | 0.2581 | -0.0016 | -0.62% | 0.2598 | 0.2613 | 0.2542 | 261,969.00 |
| Jun 20 2024 | 0.2597 | -0.0034 | -1.29% | 0.264 | 0.2692 | 0.2593 | 324,395.00 |
| Jun 19 2024 | 0.2631 | 0.0101 | 3.99% | 0.2536 | 0.2707 | 0.2534 | 391,818.00 |
| Jun 18 2024 | 0.253 | -0.0297 | -10.51% | 0.2826 | 0.2826 | 0.2512 | 616,856.00 |
| Jun 17 2024 | 0.2827 | -0.0037 | -1.29% | 0.2867 | 0.2884 | 0.2777 | 267,807.00 |
| Jun 16 2024 | 0.2864 | 0.0081 | 2.91% | 0.279 | 0.2874 | 0.2783 | 247,444.00 |
| Jun 15 2024 | 0.2783 | -0.0077 | -2.69% | 0.2865 | 0.288 | 0.2747 | 238,655.00 |
| Jun 14 2024 | 0.286 | -0.0019 | -0.66% | 0.2882 | 0.3089 | 0.284 | 371,795.00 |
| Jun 13 2024 | 0.2879 | -0.0042 | -1.44% | 0.2922 | 0.2945 | 0.2831 | 282,517.00 |
| Jun 12 2024 | 0.2921 | 0.0002 | 0.07% | 0.2926 | 0.304 | 0.2883 | 296,456.00 |
| Jun 11 2024 | 0.2919 | -0.0105 | -3.47% | 0.3024 | 0.3034 | 0.2843 | 247,341.00 |
| Jun 10 2024 | 0.3024 | -0.0096 | -3.08% | 0.3122 | 0.3122 | 0.294 | 247,245.00 |
| Jun 09 2024 | 0.312 | 0.0012 | 0.39% | 0.3107 | 0.3141 | 0.3103 | 207,738.00 |
| Jun 08 2024 | 0.3108 | -0.0048 | -1.52% | 0.3157 | 0.3189 | 0.3105 | 253,204.00 |
| Jun 07 2024 | 0.3156 | -0.0172 | -5.17% | 0.333 | 0.3355 | 0.313 | 285,890.00 |
| Jun 06 2024 | 0.3328 | -0.0001 | -0.03% | 0.3327 | 0.3347 | 0.3297 | 272,109.00 |
| Jun 05 2024 | 0.3329 | 0.002 | 0.60% | 0.3315 | 0.341 | 0.3307 | 266,599.00 |
| Jun 04 2024 | 0.3309 | 0.0031 | 0.95% | 0.3282 | 0.3317 | 0.3228 | 395,582.00 |
| Jun 03 2024 | 0.3278 | -0.0017 | -0.52% | 0.3298 | 0.3374 | 0.3275 | 261,118.00 |
| Jun 02 2024 | 0.3295 | -0.0059 | -1.76% | 0.335 | 0.3409 | 0.3282 | 235,225.00 |
| Jun 01 2024 | 0.3354 | -0.0069 | -2.02% | 0.3442 | 0.3512 | 0.3353 | 255,915.00 |
| May 31 2024 | 0.3423 | 0.005 | 1.48% | 0.3371 | 0.3446 | 0.3344 | 281,883.00 |
| May 30 2024 | 0.3373 | -0.0118 | -3.38% | 0.3483 | 0.3508 | 0.3372 | 259,522.00 |
| May 29 2024 | 0.3491 | -0.0164 | -4.49% | 0.3663 | 0.3692 | 0.3484 | 230,207.00 |
| May 28 2024 | 0.3655 | -0.0117 | -3.10% | 0.3777 | 0.3781 | 0.3642 | 308,098.00 |
| May 27 2024 | 0.3772 | 0.0232 | 6.55% | 0.3545 | 0.378 | 0.3544 | 267,751.00 |
| May 26 2024 | 0.354 | -0.0062 | -1.72% | 0.3605 | 0.3677 | 0.3529 | 234,602.00 |
| May 25 2024 | 0.3602 | -0.0131 | -3.51% | 0.3747 | 0.3805 | 0.3568 | 187,516.00 |
| May 24 2024 | 0.3733 | -0.0177 | -4.53% | 0.3913 | 0.3921 | 0.370 | 198,012.00 |
| May 23 2024 | 0.391 | 0.00 | 0.00% | 0.3926 | 0.4089 | 0.3694 | 252,125.00 |
| May 22 2024 | 0.391 | -0.004 | -1.01% | 0.3934 | 0.4384 | 0.3907 | 310,425.00 |
| May 21 2024 | 0.395 | 0.0335 | 9.27% | 0.3618 | 0.3954 | 0.3567 | 398,017.00 |
| May 20 2024 | 0.3615 | 0.0303 | 9.15% | 0.3313 | 0.3629 | 0.3313 | 348,389.00 |
| May 19 2024 | 0.3312 | -0.0094 | -2.76% | 0.3409 | 0.3435 | 0.3277 | 205,363.00 |
| May 18 2024 | 0.3406 | -0.0115 | -3.27% | 0.3527 | 0.3587 | 0.3386 | 153,986.00 |
| May 17 2024 | 0.3521 | 0.00595 | 1.72% | 0.34615 | 0.3614 | 0.34329 | 242,151.00 |
| May 16 2024 | 0.34615 | -0.00101 | -0.29% | 0.34718 | 0.34895 | 0.34121 | 235,709.00 |
| May 15 2024 | 0.34716 | 0.01912 | 5.83% | 0.32873 | 0.34722 | 0.32834 | 274,484.00 |
| May 14 2024 | 0.32804 | -0.01884 | -5.43% | 0.34665 | 0.34972 | 0.32716 | 219,640.00 |
| May 13 2024 | 0.34688 | 0.00121 | 0.35% | 0.34679 | 0.35991 | 0.33338 | 218,962.00 |
| May 12 2024 | 0.34567 | -0.00249 | -0.72% | 0.34901 | 0.350 | 0.345 | 237,488.00 |
| May 11 2024 | 0.34816 | -0.00637 | -1.80% | 0.35573 | 0.35827 | 0.348 | 236,368.00 |
| May 10 2024 | 0.35453 | -0.00889 | -2.45% | 0.36306 | 0.36752 | 0.34818 | 284,816.00 |
| May 09 2024 | 0.36342 | 0.01338 | 3.82% | 0.35022 | 0.365 | 0.34606 | 295,761.00 |
| May 08 2024 | 0.35004 | -0.0158 | -4.32% | 0.36565 | 0.37138 | 0.34869 | 280,298.00 |
| May 07 2024 | 0.36584 | -0.00755 | -2.02% | 0.37274 | 0.38199 | 0.3634 | 268,609.00 |
| May 06 2024 | 0.37339 | -0.01387 | -3.58% | 0.38703 | 0.399 | 0.37307 | 397,428.00 |
| May 05 2024 | 0.38726 | -0.00178 | -0.46% | 0.3871 | 0.39453 | 0.37528 | 300,660.00 |
| May 04 2024 | 0.38904 | 0.01212 | 3.22% | 0.3762 | 0.40085 | 0.36934 | 341,042.00 |
| May 03 2024 | 0.37692 | 0.0201 | 5.63% | 0.35626 | 0.38294 | 0.35237 | 444,695.00 |
| May 02 2024 | 0.35682 | 0.00365 | 1.03% | 0.35303 | 0.36277 | 0.34528 | 437,936.00 |
| May 01 2024 | 0.35317 | -0.01138 | -3.12% | 0.3633 | 0.36445 | 0.33533 | 539,624.00 |
| Apr 30 2024 | 0.36455 | -0.01773 | -4.64% | 0.38225 | 0.3886 | 0.35137 | 381,156.00 |
| Apr 29 2024 | 0.38228 | -0.0063 | -1.62% | 0.39237 | 0.39276 | 0.37298 | 320,557.00 |
| Apr 28 2024 | 0.38858 | -0.01029 | -2.58% | 0.3986 | 0.40981 | 0.38858 | 277,725.00 |
| Apr 27 2024 | 0.39887 | -0.00127 | -0.32% | 0.39897 | 0.40209 | 0.38614 | 290,345.00 |
| Apr 26 2024 | 0.40014 | -0.00298 | -0.74% | 0.40181 | 0.40775 | 0.39542 | 242,187.00 |
| Apr 25 2024 | 0.40312 | 0.01248 | 3.19% | 0.39131 | 0.40747 | 0.38615 | 232,629.00 |
| Apr 24 2024 | 0.39064 | -0.03482 | -8.18% | 0.42487 | 0.42558 | 0.39013 | 250,210.00 |
| Apr 23 2024 | 0.42546 | -0.00952 | -2.19% | 0.43564 | 0.43728 | 0.42374 | 230,437.00 |
| Apr 22 2024 | 0.43498 | 0.01299 | 3.08% | 0.4265 | 0.43884 | 0.41691 | 240,942.00 |
| Apr 21 2024 | 0.42199 | -0.0022 | -0.52% | 0.42155 | 0.43991 | 0.41948 | 253,172.00 |
| Apr 20 2024 | 0.42419 | 0.02062 | 5.11% | 0.40347 | 0.42874 | 0.39974 | 217,148.00 |
| Apr 19 2024 | 0.40357 | -0.02855 | -6.61% | 0.42455 | 0.42631 | 0.39463 | 307,242.00 |
| Apr 18 2024 | 0.43212 | 0.05014 | 13.13% | 0.37652 | 0.43253 | 0.37556 | 357,231.00 |
| Apr 17 2024 | 0.38198 | -0.01709 | -4.28% | 0.39745 | 0.40571 | 0.37416 | 318,495.00 |
| Apr 16 2024 | 0.39907 | 0.00765 | 1.95% | 0.39159 | 0.40606 | 0.37983 | 255,111.00 |
| Apr 15 2024 | 0.39142 | -0.01393 | -3.44% | 0.4048 | 0.43351 | 0.38157 | 233,635.00 |
| Apr 14 2024 | 0.40535 | 0.0135 | 3.45% | 0.38693 | 0.40807 | 0.37706 | 307,570.00 |
| Apr 13 2024 | 0.39185 | -0.0367 | -8.56% | 0.43149 | 0.44402 | 0.35864 | 276,610.00 |
| Apr 12 2024 | 0.42855 | -0.07463 | -14.83% | 0.50525 | 0.50858 | 0.41783 | 267,554.00 |
| Apr 11 2024 | 0.50318 | -0.02033 | -3.88% | 0.52564 | 0.53192 | 0.495 | 441,211.00 |
| Apr 10 2024 | 0.52351 | 0.01605 | 3.16% | 0.50543 | 0.52522 | 0.4857 | 486,275.00 |
| Apr 09 2024 | 0.50746 | -0.04563 | -8.25% | 0.55129 | 0.55162 | 0.50356 | 453,876.00 |
| Apr 08 2024 | 0.55309 | 0.05216 | 10.41% | 0.49462 | 0.57594 | 0.48552 | 793,654.00 |
| Apr 07 2024 | 0.50093 | 0.00126 | 0.25% | 0.49955 | 0.51008 | 0.48749 | 497,105.00 |
| Apr 06 2024 | 0.49967 | 0.02613 | 5.52% | 0.47391 | 0.50302 | 0.47051 | 552,924.00 |
| Apr 05 2024 | 0.47354 | -0.0292 | -5.81% | 0.50116 | 0.5085 | 0.46574 | 688,785.00 |
| Apr 04 2024 | 0.50274 | -0.00434 | -0.86% | 0.51136 | 0.53447 | 0.48876 | 582,617.00 |
| Apr 03 2024 | 0.50708 | -0.00959 | -1.86% | 0.51173 | 0.53646 | 0.49809 | 633,981.00 |
| Apr 02 2024 | 0.51667 | -0.02823 | -5.18% | 0.53554 | 0.54688 | 0.50624 | 478,257.00 |
| Apr 01 2024 | 0.5449 | -0.06653 | -10.88% | 0.60501 | 0.60504 | 0.54451 | 543,319.00 |
| Mar 31 2024 | 0.61143 | 0.03345 | 5.79% | 0.57457 | 0.62154 | 0.57412 | 651,686.00 |
| Mar 30 2024 | 0.57798 | 0.01297 | 2.30% | 0.56096 | 0.62428 | 0.56056 | 1,055,084.00 |
| Mar 29 2024 | 0.56501 | -0.02497 | -4.23% | 0.5842 | 0.58503 | 0.5557 | 1,074,289.00 |
