Goose Golden Egg Historical Data - EGGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Goose Golden Egg (Gate.io:EGGUSDT)
Goose Golden Egg (Gate.io:EGGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Goose Golden Egg	EGGUSDT	Gate.io	252,671	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000121	-0.82%	0.014584	0.014387	0.01512

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014584	0.014584	0.014584	0.014705	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:52:40	389.00	0.014584	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5.67	389.00	EGGG			EGGGBTC

EGGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.014705	-0.000016	-0.11%	0.014712	0.014943	0.014625	117,657.00
Jun 14 2024	0.014721	0.00000800	0.05%	0.014662	0.015236	0.014584	119,504.00
Jun 13 2024	0.014713	-0.000537	-3.52%	0.015417	0.015417	0.014499	65,032.00
Jun 12 2024	0.01525	0.000181	1.20%	0.015047	0.015418	0.014828	433,212.00
Jun 11 2024	0.015069	-0.000793	-5.00%	0.01601	0.016029	0.014807	433,147.00
Jun 10 2024	0.015862	-0.000237	-1.47%	0.016096	0.016136	0.015453	246,635.00
Jun 09 2024	0.016099	-0.000093	-0.57%	0.015866	0.016635	0.015736	737,779.00
Jun 08 2024	0.016192	0.000632	4.06%	0.015543	0.01744	0.01549	286,292.00
Jun 07 2024	0.01556	-0.00049	-3.05%	0.016058	0.016173	0.01524	824,666.00
Jun 06 2024	0.01605	-0.000058	-0.36%	0.016127	0.016514	0.016	811,620.00
Jun 05 2024	0.016108	-0.000278	-1.70%	0.016366	0.017286	0.015125	439,091.00
Jun 04 2024	0.016386	0.00086	5.54%	0.016102	0.018243	0.015628	418,127.00
Jun 03 2024	0.015526	0.000307	2.02%	0.015199	0.016565	0.015198	431,217.00
Jun 02 2024	0.015219	-0.001426	-8.57%	0.016696	0.016743	0.015198	825,894.00
Jun 01 2024	0.016645	0.000639	3.99%	0.015996	0.018278	0.015911	771,249.00
May 31 2024	0.016006	0.000022	0.14%	0.015966	0.01628	0.015845	518,456.00
May 30 2024	0.015984	0.000133	0.84%	0.015818	0.017464	0.015692	973,885.00
May 29 2024	0.015851	-0.000169	-1.05%	0.016052	0.0165	0.015723	757,624.00
May 28 2024	0.01602	-0.000258	-1.58%	0.016132	0.016178	0.015782	602,363.00
May 27 2024	0.016278	0.000236	1.47%	0.016004	0.016447	0.015945	311,357.00
May 26 2024	0.016042	-0.000576	-3.47%	0.016605	0.016706	0.015885	871,141.00
May 25 2024	0.016618	0.000046	0.28%	0.016568	0.017243	0.016347	689,826.00
May 24 2024	0.016572	-0.000054	-0.32%	0.0167	0.016874	0.016301	793,050.00
May 23 2024	0.016626	0.000088	0.53%	0.016544	0.017369	0.016418	247,319.00
May 22 2024	0.016538	0.000405	2.51%	0.01613	0.016547	0.015907	700,395.00
May 21 2024	0.016133	-0.000492	-2.96%	0.016618	0.016853	0.015565	734,367.00
May 20 2024	0.016625	-0.000394	-2.32%	0.017001	0.01713	0.01361	900,607.00
May 19 2024	0.017019	0.000367	2.20%	0.016685	0.017271	0.016544	679,620.00
May 18 2024	0.016652	-0.001625	-8.89%	0.018265	0.018305	0.01658	803,069.00
May 17 2024	0.018277	0.000057	0.31%	0.018243	0.018348	0.018204	660,104.00
May 16 2024	0.01822	-0.000326	-1.76%	0.018603	0.018931	0.018164	392,783.00

See More Historical Prices »

Goose Golden Egg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions