Larix Historical Data - LARIXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Larix (Gate.io:LARIXETH)
Larix (Gate.io:LARIXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Larix	LARIXETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:18:17	121,150.82	0.00000004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.901375	22,534,405.11	LARIX

LARIXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LARIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	36,796,687.00
Jun 18 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	17,412,123.00
Jun 17 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	39,405,934.00
Jun 16 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	60,309,229.00
Jun 15 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	46,498,793.00
Jun 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	33,497,664.00
Jun 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	42,727,981.00
Jun 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	41,754,415.00
Jun 11 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	53,014,380.00
Jun 10 2024	0.00000003	0.00	0.00%	0.00000004	0.00000004	0.00000003	69,898,873.00
Jun 09 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	67,002,225.00
Jun 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	68,294,330.00
Jun 07 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	66,051,740.00
Jun 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	61,306,928.00
Jun 05 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	48,622,111.00
Jun 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	21,875,931.00
Jun 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	54,290,430.00
Jun 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	45,923,785.00
Jun 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	46,762,183.00
May 31 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	52,715,146.00
May 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	48,041,233.00
May 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	49,341,257.00
May 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	50,600,077.00
May 27 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	51,823,532.00
May 26 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	49,917,091.00
May 25 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	49,657,078.00
May 24 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	54,118,114.00
May 23 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	52,744,244.00
May 22 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	43,034,833.00
May 21 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	32,338,780.00
May 20 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	42,807,412.00
May 19 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	41,003,285.00
May 18 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	34,457,174.00

See More Historical Prices »

EN HELIOS SPACE NR

Suntec Real Estate Inves... (PK)

Arizona Sonoran Copper (QX)

NLBNPIT20DC1 20991231 32...

Amundi Euro Inflation Ex...

Vontobel Financial Produ...

iLearningEngines

IN XTK MSCI EURCLITRLS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions