ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,214.80
0.00%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36915
-0.10%
Bitcoin
60,747.62
-0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Larix (Gate.io:LARIXETH)

  6. Larix (Gate.io:LARIXETH) Historical

LARIXETH Larix

0.00000004
0.00 (0.00%)
02:20:18 - Realtime Data

LARIXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 16,465,942.00
Jun 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,923,642.00
Jun 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 6,713,778.00
Jun 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 53,268,524.00
Jun 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 59,584,941.00
Jun 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 41,106,832.00
Jun 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,492,154.00
Jun 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 36,796,687.00
Jun 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 17,412,123.00
Jun 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 39,405,934.00
Jun 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 60,309,229.00
Jun 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,498,793.00
Jun 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 33,497,664.00
Jun 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 42,727,981.00
Jun 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 41,754,415.00
Jun 11 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 53,014,380.00
Jun 10 2024 0.00000003 0.00 0.00% 0.00000004 0.00000004 0.00000003 69,898,873.00
Jun 09 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 67,002,225.00
Jun 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 68,294,330.00
Jun 07 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 66,051,740.00
Jun 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 61,306,928.00
Jun 05 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 48,622,111.00
Jun 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 21,875,931.00
Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 54,290,430.00
Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 45,923,785.00
Jun 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,762,183.00
May 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 52,715,146.00
May 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 48,041,233.00
May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 49,341,257.00
May 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 50,600,077.00
May 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,823,532.00
May 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 49,917,091.00
May 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 49,657,078.00
May 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 54,118,114.00
May 23 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 52,744,244.00
May 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 43,034,833.00
May 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 32,338,780.00
May 20 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 42,807,412.00
May 19 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 41,003,285.00
May 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 34,457,174.00
May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 38,842,480.00
May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 43,699,614.00
May 15 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 38,074,971.00
May 14 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 48,237,827.00
May 13 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 47,438,044.00
May 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 52,636,308.00
May 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 55,676,690.00
May 10 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 49,353,092.00
May 09 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 50,454,856.00
May 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 50,332,295.00
May 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 56,393,500.00
May 06 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 52,813,290.00
May 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 48,207,722.00
May 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 52,373,218.00
May 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 59,475,330.00
May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 50,862,692.00
May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000005 54,256,878.00
Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 47,134,222.00
Apr 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 53,905,382.00
Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 54,161,693.00
Apr 27 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 49,678,527.00
Apr 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,401,596.00
Apr 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 36,698,837.00
Apr 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 33,801,525.00
Apr 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 28,649,714.00
Apr 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 29,528,028.00
Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 24,912,186.00
Apr 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 39,305,559.00
Apr 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 49,205,888.00
Apr 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,884,641.00
Apr 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 47,308,379.00
Apr 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 50,156,821.00
Apr 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 34,698,072.00
Apr 14 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 29,109,737.00
Apr 13 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 7,385,029.00
Apr 12 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 19,559,255.00
Apr 11 2024 0.00000007 0.00 0.00% 0.00000006 0.00000007 0.00000006 6,992,914.00
Apr 10 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 13,083,933.00
Apr 09 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000004 19,965,373.00
Apr 08 2024 0.00000007 0.00 0.00% 0.00000007 0.00000011 0.00000007 8,111,290.00
Apr 07 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 5,437,861.00
Apr 06 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 2,351,362.00
Apr 05 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 14,720,495.00
Apr 04 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 28,687,948.00
Apr 03 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 21,629,305.00
Apr 02 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 15,774,381.00
Apr 01 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 18,975,523.00
Mar 31 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 7,570,404.00
Mar 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 13,141,031.00
Mar 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 33,760,775.00

Your Recent History

GATE
LARIXETH
Larix
TG
A187W3
SAGESS
USOTC
HSNGF
Hang Seng Bank (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved