Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Operon Origins | OROUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000180 | 0.16% | 0.001119 | 0.001108 | 0.001128 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001119 | 0.001128 | 0.001116 | 0.001118 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:07:28 | 7,338.96 | 0.001119 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,994.83 | 6,255,198.06 | OROOO |
OROUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OROUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.001118 | 0.00000900 | 0.81% | 0.001104 | 0.001148 | 0.0011 | 8,964,771.00 |
Jun 14 2024 | 0.001108 | -0.00000300 | -0.27% | 0.001108 | 0.001208 | 0.0011 | 12,442,727.00 |
Jun 13 2024 | 0.001111 | -0.000065 | -5.53% | 0.001176 | 0.001176 | 0.001101 | 10,463,632.00 |
Jun 12 2024 | 0.001176 | 0.00000800 | 0.68% | 0.001166 | 0.00128 | 0.001161 | 8,129,791.00 |
Jun 11 2024 | 0.001168 | -0.000084 | -6.71% | 0.00125 | 0.001259 | 0.0011 | 9,940,842.00 |
Jun 10 2024 | 0.001252 | -0.000058 | -4.43% | 0.001311 | 0.001465 | 0.001214 | 9,652,901.00 |
Jun 09 2024 | 0.00131 | 0.00000700 | 0.54% | 0.001312 | 0.001337 | 0.001294 | 9,769,201.00 |
Jun 08 2024 | 0.001303 | -0.000033 | -2.47% | 0.001337 | 0.001345 | 0.001295 | 10,404,100.00 |
Jun 07 2024 | 0.001336 | 0.00000400 | 0.30% | 0.001335 | 0.001428 | 0.001316 | 5,265,721.00 |
Jun 06 2024 | 0.001332 | -0.000034 | -2.49% | 0.001366 | 0.001409 | 0.001261 | 8,486,814.00 |
Jun 05 2024 | 0.001366 | 0.000043 | 3.25% | 0.001324 | 0.001418 | 0.00131 | 9,795,357.00 |
Jun 04 2024 | 0.001323 | -0.000014 | -1.05% | 0.001337 | 0.001367 | 0.001298 | 6,127,576.00 |
Jun 03 2024 | 0.001338 | 0.000024 | 1.83% | 0.001317 | 0.001341 | 0.001187 | 11,534,921.00 |
Jun 02 2024 | 0.001314 | -0.000053 | -3.88% | 0.001365 | 0.001366 | 0.0013 | 7,796,253.00 |
Jun 01 2024 | 0.001367 | -0.000059 | -4.14% | 0.001424 | 0.001514 | 0.001366 | 7,577,557.00 |
May 31 2024 | 0.001425 | -0.000076 | -5.06% | 0.001499 | 0.001504 | 0.001413 | 8,988,083.00 |
May 30 2024 | 0.001501 | -0.000039 | -2.53% | 0.001551 | 0.001596 | 0.001482 | 8,528,408.00 |
May 29 2024 | 0.001541 | -0.000049 | -3.08% | 0.001589 | 0.001625 | 0.001492 | 7,222,947.00 |
May 28 2024 | 0.001589 | -0.000048 | -2.93% | 0.001656 | 0.00169 | 0.001549 | 8,698,774.00 |
May 27 2024 | 0.001637 | 0.000101 | 6.58% | 0.001539 | 0.0017 | 0.001533 | 7,056,125.00 |
May 26 2024 | 0.001536 | 0.000056 | 3.78% | 0.001484 | 0.001625 | 0.001472 | 7,716,145.00 |
May 25 2024 | 0.00148 | -0.000103 | -6.50% | 0.001542 | 0.001588 | 0.001449 | 6,249,007.00 |
May 24 2024 | 0.001584 | 0.000084 | 5.60% | 0.001479 | 0.001625 | 0.001446 | 6,165,737.00 |
May 23 2024 | 0.001499 | 0.000015 | 1.01% | 0.001481 | 0.001626 | 0.001465 | 6,905,268.00 |
May 22 2024 | 0.001485 | -0.000024 | -1.59% | 0.001508 | 0.001626 | 0.001479 | 8,711,901.00 |
May 21 2024 | 0.001509 | 0.000046 | 3.15% | 0.00146 | 0.001517 | 0.001449 | 7,187,380.00 |
May 20 2024 | 0.001462 | 0.00000300 | 0.21% | 0.001461 | 0.001516 | 0.001403 | 5,928,420.00 |
May 19 2024 | 0.00146 | 0.000085 | 6.18% | 0.001375 | 0.001683 | 0.00137 | 4,960,241.00 |
May 18 2024 | 0.001375 | -0.00000050 | -0.04% | 0.001373 | 0.00138 | 0.00135 | 10,603,209.00 |
May 17 2024 | 0.001375 | -0.000056 | -3.91% | 0.001431 | 0.001439 | 0.00136 | 9,233,303.00 |
May 16 2024 | 0.001431 | -0.000013 | -0.90% | 0.001464 | 0.001477 | 0.00142 | 8,348,297.00 |