DPRating Historical Data - RATINGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
DPRating (Gate.io:RATINGUSDT)
DPRating (Gate.io:RATINGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DPRating	RATINGUSDT	Gate.io	310,673	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.02%	0.000097	0.000097	0.000097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000097	0.000097	0.000097	0.000097	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:34:24	32,831.40	0.000097	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,932.87	81,871,708.28	RATING

RATINGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RATINGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000097	0.00000200	2.11%	0.00011	0.00011	0.000092	40,858,367.00
Jun 18 2024	0.000095	-0.00000900	-8.69%	0.000104	0.000104	0.000092	35,357,749.00
Jun 17 2024	0.000104	-0.00000092	-0.88%	0.000105	0.000105	0.000104	13,791,309.00
Jun 16 2024	0.000105	-0.00000026	-0.25%	0.000104	0.000129	0.000101	104,591,747.00
Jun 15 2024	0.000105	-0.000011	-9.48%	0.000116	0.000122	0.000101	38,696,028.00
Jun 14 2024	0.000116	-0.00000053	-0.45%	0.000118	0.00012	0.000115	90,088,475.00
Jun 13 2024	0.000117	0.00000200	1.75%	0.000116	0.000119	0.000114	51,804,817.00
Jun 12 2024	0.000114	-0.00000200	-1.72%	0.000117	0.00015	0.000112	134,231,394.00
Jun 11 2024	0.000116	-0.00000900	-7.20%	0.000125	0.000125	0.000116	46,808,644.00
Jun 10 2024	0.000125	0.00000700	5.94%	0.000118	0.000131	0.000118	86,056,327.00
Jun 09 2024	0.000118	-0.000011	-8.53%	0.000126	0.000127	0.000118	100,058,678.00
Jun 08 2024	0.000129	0.00001	8.41%	0.000123	0.000131	0.000123	2,259,004.00
Jun 07 2024	0.000119	-0.00000100	-0.83%	0.00012	0.000129	0.000118	28,266,800.00
Jun 06 2024	0.00012	0.00000049	0.41%	0.000119	0.00012	0.000119	117,903,050.00
Jun 05 2024	0.000119	-0.00000100	-0.83%	0.000121	0.000121	0.000116	63,149,159.00
Jun 04 2024	0.000121	-0.00000001	-0.01%	0.000121	0.000121	0.000121	982,228.00
Jun 03 2024	0.000121	-0.000012	-9.05%	0.000132	0.000132	0.00012	35,514,955.00
Jun 02 2024	0.000133	0.00000300	2.31%	0.00013	0.000133	0.00013	39,833,200.00
Jun 01 2024	0.00013	0.00000500	4.01%	0.000125	0.000132	0.000125	58,158,767.00
May 31 2024	0.000125	0.00000007	0.06%	0.000125	0.000125	0.000125	105,989,566.00
May 30 2024	0.000125	-0.00000025	-0.20%	0.000125	0.000125	0.000124	109,803,695.00
May 29 2024	0.000125	-0.00000052	-0.41%	0.00013	0.00013	0.000123	101,680,122.00
May 28 2024	0.000125	-0.00000600	-4.58%	0.000125	0.000126	0.000123	83,596,876.00
May 27 2024	0.000131	0.00000070	0.54%	0.00013	0.000135	0.000119	22,882,196.00
May 26 2024	0.00013	0.00000500	4.00%	0.000135	0.000135	0.000127	972,521.00
May 25 2024	0.000125	0.00000100	0.81%	0.000128	0.000135	0.000121	61,989,794.00
May 24 2024	0.000124	0.00000300	2.48%	0.000121	0.000135	0.000121	47,093,784.00
May 23 2024	0.000121	-0.00000200	-1.62%	0.000122	0.000123	0.000121	104,142,400.00
May 22 2024	0.000123	0.00000300	2.49%	0.00012	0.00013	0.00012	79,370,281.00
May 21 2024	0.000121	-0.00000500	-3.99%	0.000125	0.000128	0.00012	87,607,277.00
May 20 2024	0.000125	-0.00001	-7.39%	0.000133	0.000135	0.000125	8,724,030.00
May 19 2024	0.000135	0.00000500	3.85%	0.00013	0.000135	0.00012	5,339,114.00
May 18 2024	0.00013	0.000012	10.18%	0.000118	0.000136	0.000116	81,796,203.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions