Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DPRating | RATINGUSDT | Gate.io | 297,912 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000098 | 0.000095 | 0.000099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000098 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000098 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RATING | |||
RATINGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RATINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.000098 | 0.00000071 | 0.73% | 0.000097 | 0.000099 | 0.000097 | 41,710,342.00 |
| Jun 25 2024 | 0.000097 | -0.00000026 | -0.27% | 0.000097 | 0.000098 | 0.000094 | 93,107,804.00 |
| Jun 24 2024 | 0.000097 | 0.00000300 | 3.18% | 0.000094 | 0.000099 | 0.000093 | 84,354,992.00 |
| Jun 23 2024 | 0.000094 | -0.00000800 | -7.79% | 0.000098 | 0.000099 | 0.000094 | 93,732,964.00 |
| Jun 22 2024 | 0.000103 | 0.00001 | 10.74% | 0.000093 | 0.000103 | 0.000093 | 12,624,551.00 |
| Jun 21 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000094 | 0.000095 | 0.000092 | 98,669,128.00 |
| Jun 20 2024 | 0.000094 | -0.00000300 | -3.10% | 0.000097 | 0.000097 | 0.000094 | 146,525,852.00 |
| Jun 19 2024 | 0.000097 | 0.00000200 | 2.11% | 0.00011 | 0.00011 | 0.000092 | 40,858,367.00 |
| Jun 18 2024 | 0.000095 | -0.00000900 | -8.69% | 0.000104 | 0.000104 | 0.000092 | 35,357,749.00 |
| Jun 17 2024 | 0.000104 | -0.00000092 | -0.88% | 0.000105 | 0.000105 | 0.000104 | 13,791,309.00 |
| Jun 16 2024 | 0.000105 | -0.00000026 | -0.25% | 0.000104 | 0.000129 | 0.000101 | 104,591,747.00 |
| Jun 15 2024 | 0.000105 | -0.000011 | -9.48% | 0.000116 | 0.000122 | 0.000101 | 38,696,028.00 |
| Jun 14 2024 | 0.000116 | -0.00000053 | -0.45% | 0.000118 | 0.00012 | 0.000115 | 90,088,475.00 |
| Jun 13 2024 | 0.000117 | 0.00000200 | 1.75% | 0.000116 | 0.000119 | 0.000114 | 51,804,817.00 |
| Jun 12 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000117 | 0.00015 | 0.000112 | 134,231,394.00 |
| Jun 11 2024 | 0.000116 | -0.00000900 | -7.20% | 0.000125 | 0.000125 | 0.000116 | 46,808,644.00 |
| Jun 10 2024 | 0.000125 | 0.00000700 | 5.94% | 0.000118 | 0.000131 | 0.000118 | 86,056,327.00 |
| Jun 09 2024 | 0.000118 | -0.000011 | -8.53% | 0.000126 | 0.000127 | 0.000118 | 100,058,678.00 |
| Jun 08 2024 | 0.000129 | 0.00001 | 8.41% | 0.000123 | 0.000131 | 0.000123 | 2,259,004.00 |
| Jun 07 2024 | 0.000119 | -0.00000100 | -0.83% | 0.00012 | 0.000129 | 0.000118 | 28,266,800.00 |
| Jun 06 2024 | 0.00012 | 0.00000049 | 0.41% | 0.000119 | 0.00012 | 0.000119 | 117,903,050.00 |
| Jun 05 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000121 | 0.000121 | 0.000116 | 63,149,159.00 |
| Jun 04 2024 | 0.000121 | -0.00000001 | -0.01% | 0.000121 | 0.000121 | 0.000121 | 982,228.00 |
| Jun 03 2024 | 0.000121 | -0.000012 | -9.05% | 0.000132 | 0.000132 | 0.00012 | 35,514,955.00 |
| Jun 02 2024 | 0.000133 | 0.00000300 | 2.31% | 0.00013 | 0.000133 | 0.00013 | 39,833,200.00 |
| Jun 01 2024 | 0.00013 | 0.00000500 | 4.01% | 0.000125 | 0.000132 | 0.000125 | 58,158,767.00 |
| May 31 2024 | 0.000125 | 0.00000007 | 0.06% | 0.000125 | 0.000125 | 0.000125 | 105,989,566.00 |
| May 30 2024 | 0.000125 | -0.00000025 | -0.20% | 0.000125 | 0.000125 | 0.000124 | 109,803,695.00 |
| May 29 2024 | 0.000125 | -0.00000052 | -0.41% | 0.00013 | 0.00013 | 0.000123 | 101,680,122.00 |
| May 28 2024 | 0.000125 | -0.00000600 | -4.58% | 0.000125 | 0.000126 | 0.000123 | 83,596,876.00 |
| May 27 2024 | 0.000131 | 0.00000070 | 0.54% | 0.00013 | 0.000135 | 0.000119 | 22,882,196.00 |
| May 26 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000135 | 0.000135 | 0.000127 | 972,521.00 |
| May 25 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000128 | 0.000135 | 0.000121 | 61,989,794.00 |
