Volume | 55,300 |
|
|||||
News | - | ||||||
Day High | 11.13 | Low High |
|||||
Day Low | 10.83 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dexxos Participacoes S.A | DEXP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.12 | 10.83 | 11.13 | 10.94 | 11.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
295 | 55,300 | R$ 10.97 | R$ 606,752 | - | 8.80 - 13.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 100 | R$ 10.94 | BRL |
Dexxos Participacoes S.A ON News
Dexxos Participacoes S.A ON Discussion Forums - DEXP3
No Forum Threads FoundAdd a New Thread
Historical DEXP3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.31 | 11.30 | 10.25 | 10.85 | 84,160 | 0.63 | 6.11% |
1 Month | 11.10 | 11.50 | 10.24 | 10.86 | 68,379 | -0.16 | -1.44% |
3 Months | 13.20 | 13.33 | 10.24 | 11.44 | 75,241 | -2.26 | -17.12% |
6 Months | 11.49 | 13.33 | 10.24 | 11.68 | 98,088 | -0.55 | -4.79% |
1 Year | 9.60 | 13.33 | 8.80 | 11.10 | 84,735 | 1.34 | 13.96% |
3 Years | 12.8748 | 18.2494 | 5.86 | 10.01 | 240,351 | -1.93 | -15.03% |
5 Years | 4.1683 | 27.9888 | 3.5652 | 9.71 | 175,961 | 6.77 | 162.46% |
Dividends for Dexxos Participacoes S.A ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/12/2023 | Interim | BRL | 0.12246 | 20/12/2023 | 19/12/2023 | 28/12/2023 |
28/04/2023 | Interim | BRL | 0.178945 | 02/05/2023 | 28/04/2023 | |
Interim | BRL | 0.119312 | 29/04/2022 | 28/04/2022 | ||
28/04/2021 | Interim | BRL | 0.379091 | 29/04/2021 | 28/04/2021 | |
Final | BRL | 0.30672 | 29/07/2020 | 28/07/2020 | 20/10/2020 |