Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dexxos Participacoes S.A | DEXP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.50% | 9.95 | 17:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.89 | 10.26 | 9.95 | 10.00 |
DEXP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 10.44 | 9.76 | 10.08 | 50,980 | -0.49 | -4.69% |
| 1 Month | 10.47 | 11.30 | 9.76 | 10.58 | 63,021 | -0.52 | -4.97% |
| 3 Months | 11.95 | 12.11 | 9.76 | 10.90 | 70,779 | -2.00 | -16.74% |
| 6 Months | 11.55 | 13.33 | 9.76 | 11.60 | 97,639 | -1.60 | -13.85% |
| 1 Year | 9.51 | 13.33 | 8.80 | 11.16 | 81,928 | 0.44 | 4.63% |
| 3 Years | 13.5612 | 17.0598 | 5.86 | 9.77 | 231,941 | -3.61 | -26.63% |
| 5 Years | 3.8285 | 27.9888 | 3.6652 | 9.73 | 176,780 | 6.12 | 159.90% |
DEXP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 9.95 | -0.05 | -0.50% | 10.00 | 10.26 | 9.89 | 48,900 |
| Jun 18 2024 | 10.00 | -0.13 | -1.28% | 10.01 | 10.19 | 9.99 | 54,500 |
| Jun 17 2024 | 10.13 | 0.10 | 1.00% | 10.03 | 10.17 | 9.76 | 85,400 |
| Jun 14 2024 | 10.03 | 0.00 | 0.00% | 10.24 | 10.28 | 10.03 | 22,600 |
| Jun 13 2024 | 10.03 | -0.17 | -1.67% | 10.11 | 10.25 | 10.01 | 61,800 |
| Jun 12 2024 | 10.20 | -0.24 | -2.30% | 10.44 | 10.44 | 10.15 | 30,600 |
| Jun 11 2024 | 10.44 | 0.16 | 1.56% | 10.22 | 10.45 | 10.16 | 33,400 |
| Jun 10 2024 | 10.28 | -0.13 | -1.25% | 10.39 | 10.46 | 10.11 | 55,300 |
| Jun 07 2024 | 10.41 | -0.07 | -0.67% | 10.48 | 10.59 | 10.37 | 32,900 |
| Jun 06 2024 | 10.48 | -0.12 | -1.13% | 10.34 | 10.60 | 10.34 | 50,900 |
| Jun 05 2024 | 10.60 | 0.14 | 1.34% | 10.63 | 10.66 | 10.31 | 34,200 |
| Jun 04 2024 | 10.46 | -0.16 | -1.51% | 10.50 | 10.70 | 10.34 | 83,400 |
| Jun 03 2024 | 10.62 | 0.24 | 2.31% | 10.38 | 10.74 | 10.27 | 64,000 |
| May 31 2024 | 10.38 | -0.11 | -1.05% | 10.41 | 10.52 | 10.32 | 21,800 |
| May 29 2024 | 10.49 | -0.05 | -0.47% | 10.66 | 10.66 | 10.43 | 32,000 |
| May 28 2024 | 10.54 | -0.03 | -0.28% | 10.82 | 10.82 | 10.50 | 92,500 |
| May 27 2024 | 10.57 | -0.30 | -2.76% | 11.00 | 11.00 | 10.57 | 74,400 |
| May 24 2024 | 10.87 | -0.07 | -0.64% | 10.86 | 11.15 | 10.86 | 58,400 |
| May 23 2024 | 10.94 | -0.21 | -1.88% | 11.12 | 11.13 | 10.83 | 55,300 |
| May 22 2024 | 11.15 | 0.69 | 6.60% | 10.47 | 11.30 | 10.43 | 254,000 |
| May 21 2024 | 10.46 | 0.03 | 0.29% | 10.45 | 10.51 | 10.37 | 46,600 |
| May 20 2024 | 10.43 | 0.16 | 1.56% | 10.30 | 10.60 | 10.27 | 44,600 |
