Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REPETH | Gate.io | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000080 | -0.33% | 0.000241 | 0.000239 | 0.000243 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000242 | 0.000245 | 0.000236 | 0.000242 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:44:10 | 12.74 | 0.000241 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.31 | 5,423.84 |
REPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.000242 | -0.00000700 | -2.82% | 0.000245 | 0.000251 | 0.000236 | 11,859.00 |
Jun 18 2024 | 0.000248 | -0.000044 | -15.06% | 0.000286 | 0.0003 | 0.000243 | 11,117.00 |
Jun 17 2024 | 0.000292 | 0.000041 | 16.30% | 0.00025 | 0.000319 | 0.000248 | 11,126.00 |
Jun 16 2024 | 0.000252 | -0.00000700 | -2.71% | 0.000257 | 0.000258 | 0.000245 | 11,923.00 |
Jun 15 2024 | 0.000258 | -0.00000080 | -0.31% | 0.00026 | 0.000277 | 0.000255 | 10,815.00 |
Jun 14 2024 | 0.000259 | 0.000017 | 7.02% | 0.000242 | 0.000342 | 0.000239 | 10,877.00 |
Jun 13 2024 | 0.000242 | -0.00000200 | -0.82% | 0.000243 | 0.000363 | 0.000235 | 11,220.00 |
Jun 12 2024 | 0.000244 | -0.00000300 | -1.22% | 0.000246 | 0.000263 | 0.000237 | 10,772.00 |
Jun 11 2024 | 0.000247 | -0.00000800 | -3.13% | 0.000256 | 0.000263 | 0.000245 | 11,187.00 |
Jun 10 2024 | 0.000255 | -0.000015 | -5.56% | 0.00027 | 0.000284 | 0.000254 | 10,173.00 |
Jun 09 2024 | 0.00027 | -0.00000030 | -0.11% | 0.000269 | 0.000276 | 0.000261 | 10,587.00 |
Jun 08 2024 | 0.00027 | -0.00000200 | -0.74% | 0.000272 | 0.000277 | 0.000265 | 9,914.00 |
Jun 07 2024 | 0.000272 | -0.00001 | -3.55% | 0.000281 | 0.000283 | 0.000269 | 9,216.00 |
Jun 06 2024 | 0.000281 | -0.00000500 | -1.75% | 0.000286 | 0.000287 | 0.000276 | 9,412.00 |
Jun 05 2024 | 0.000286 | -0.00000300 | -1.04% | 0.000289 | 0.000293 | 0.000281 | 9,560.00 |
Jun 04 2024 | 0.000289 | -0.00000500 | -1.70% | 0.000294 | 0.000298 | 0.000284 | 4,792.00 |
Jun 03 2024 | 0.000295 | -0.00000200 | -0.67% | 0.000297 | 0.000307 | 0.000275 | 9,368.00 |
Jun 02 2024 | 0.000297 | -0.00000300 | -1.00% | 0.000299 | 0.000304 | 0.000295 | 9,058.00 |
Jun 01 2024 | 0.0003 | -0.000015 | -4.77% | 0.000312 | 0.000319 | 0.000298 | 8,811.00 |
May 31 2024 | 0.000314 | 0.00000900 | 2.95% | 0.000305 | 0.000321 | 0.000301 | 8,836.00 |
May 30 2024 | 0.000306 | -0.000016 | -4.98% | 0.000321 | 0.000325 | 0.0003 | 7,291.00 |
May 29 2024 | 0.000322 | 0.000051 | 18.84% | 0.00027 | 0.000352 | 0.000269 | 7,672.00 |
May 28 2024 | 0.000271 | -0.00000900 | -3.22% | 0.000276 | 0.000278 | 0.000268 | 9,319.00 |
May 27 2024 | 0.00028 | -0.000012 | -4.11% | 0.000292 | 0.000293 | 0.000274 | 9,184.00 |
May 26 2024 | 0.000292 | -0.000011 | -3.63% | 0.000302 | 0.000312 | 0.000291 | 9,052.00 |
May 25 2024 | 0.000303 | 0.00000030 | 0.10% | 0.000303 | 0.000315 | 0.000291 | 8,361.00 |
May 24 2024 | 0.000303 | 0.00000010 | 0.03% | 0.000301 | 0.000322 | 0.000295 | 9,121.00 |
May 23 2024 | 0.000303 | -0.000018 | -5.61% | 0.00032 | 0.000323 | 0.000297 | 8,749.00 |
May 22 2024 | 0.000321 | 0.000014 | 4.55% | 0.000307 | 0.00033 | 0.000305 | 8,440.00 |
May 21 2024 | 0.000307 | -0.00000300 | -0.97% | 0.000309 | 0.000333 | 0.000302 | 8,863.00 |
May 20 2024 | 0.000311 | -0.000041 | -11.65% | 0.000353 | 0.00038 | 0.000304 | 8,663.00 |
May 19 2024 | 0.000352 | -0.000023 | -6.13% | 0.000376 | 0.000383 | 0.000349 | 9,116.00 |
May 18 2024 | 0.000375 | -0.000012 | -3.10% | 0.000386 | 0.000403 | 0.000374 | 9,083.00 |