Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.REPETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.000245 | 0.00000200 | 0.82% | 0.000243 | 0.000249 | 0.00024 | 12,432.00 |
| Jun 25 2024 | 0.000243 | 0.00000010 | 0.04% | 0.000244 | 0.000253 | 0.000242 | 12,542.00 |
| Jun 24 2024 | 0.000243 | 0.00000020 | 0.08% | 0.000243 | 0.00025 | 0.000241 | 12,138.00 |
| Jun 23 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000247 | 0.000248 | 0.000242 | 12,538.00 |
| Jun 22 2024 | 0.000246 | -0.00000800 | -3.15% | 0.000253 | 0.000256 | 0.000241 | 12,243.00 |
| Jun 21 2024 | 0.000254 | 0.000012 | 4.96% | 0.000242 | 0.000266 | 0.000239 | 11,528.00 |
| Jun 20 2024 | 0.000242 | 0.00000040 | 0.17% | 0.000242 | 0.000248 | 0.000236 | 12,013.00 |
| Jun 19 2024 | 0.000242 | -0.00000700 | -2.82% | 0.000245 | 0.000251 | 0.000236 | 11,859.00 |
| Jun 18 2024 | 0.000248 | -0.000044 | -15.06% | 0.000286 | 0.0003 | 0.000243 | 11,117.00 |
| Jun 17 2024 | 0.000292 | 0.000041 | 16.30% | 0.00025 | 0.000319 | 0.000248 | 11,126.00 |
| Jun 16 2024 | 0.000252 | -0.00000700 | -2.71% | 0.000257 | 0.000258 | 0.000245 | 11,923.00 |
| Jun 15 2024 | 0.000258 | -0.00000080 | -0.31% | 0.00026 | 0.000277 | 0.000255 | 10,815.00 |
| Jun 14 2024 | 0.000259 | 0.000017 | 7.02% | 0.000242 | 0.000342 | 0.000239 | 10,877.00 |
| Jun 13 2024 | 0.000242 | -0.00000200 | -0.82% | 0.000243 | 0.000363 | 0.000235 | 11,220.00 |
| Jun 12 2024 | 0.000244 | -0.00000300 | -1.22% | 0.000246 | 0.000263 | 0.000237 | 10,772.00 |
| Jun 11 2024 | 0.000247 | -0.00000800 | -3.13% | 0.000256 | 0.000263 | 0.000245 | 11,187.00 |
| Jun 10 2024 | 0.000255 | -0.000015 | -5.56% | 0.00027 | 0.000284 | 0.000254 | 10,173.00 |
| Jun 09 2024 | 0.00027 | -0.00000030 | -0.11% | 0.000269 | 0.000276 | 0.000261 | 10,587.00 |
| Jun 08 2024 | 0.00027 | -0.00000200 | -0.74% | 0.000272 | 0.000277 | 0.000265 | 9,914.00 |
| Jun 07 2024 | 0.000272 | -0.00001 | -3.55% | 0.000281 | 0.000283 | 0.000269 | 9,216.00 |
| Jun 06 2024 | 0.000281 | -0.00000500 | -1.75% | 0.000286 | 0.000287 | 0.000276 | 9,412.00 |
| Jun 05 2024 | 0.000286 | -0.00000300 | -1.04% | 0.000289 | 0.000293 | 0.000281 | 9,560.00 |
| Jun 04 2024 | 0.000289 | -0.00000500 | -1.70% | 0.000294 | 0.000298 | 0.000284 | 4,792.00 |
| Jun 03 2024 | 0.000295 | -0.00000200 | -0.67% | 0.000297 | 0.000307 | 0.000275 | 9,368.00 |
| Jun 02 2024 | 0.000297 | -0.00000300 | -1.00% | 0.000299 | 0.000304 | 0.000295 | 9,058.00 |
| Jun 01 2024 | 0.0003 | -0.000015 | -4.77% | 0.000312 | 0.000319 | 0.000298 | 8,811.00 |
| May 31 2024 | 0.000314 | 0.00000900 | 2.95% | 0.000305 | 0.000321 | 0.000301 | 8,836.00 |
| May 30 2024 | 0.000306 | -0.000016 | -4.98% | 0.000321 | 0.000325 | 0.0003 | 7,291.00 |
| May 29 2024 | 0.000322 | 0.000051 | 18.84% | 0.00027 | 0.000352 | 0.000269 | 7,672.00 |
| May 28 2024 | 0.000271 | -0.00000900 | -3.22% | 0.000276 | 0.000278 | 0.000268 | 9,319.00 |
| May 27 2024 | 0.00028 | -0.000012 | -4.11% | 0.000292 | 0.000293 | 0.000274 | 9,184.00 |
| May 26 2024 | 0.000292 | -0.000011 | -3.63% | 0.000302 | 0.000312 | 0.000291 | 9,052.00 |
| May 25 2024 | 0.000303 | 0.00000030 | 0.10% | 0.000303 | 0.000315 | 0.000291 | 8,361.00 |
| May 24 2024 | 0.000303 | 0.00000010 | 0.03% | 0.000301 | 0.000322 | 0.000295 | 9,121.00 |
| May 23 2024 | 0.000303 | -0.000018 | -5.61% | 0.00032 | 0.000323 | 0.000297 | 8,749.00 |
| May 22 2024 | 0.000321 | 0.000014 | 4.55% | 0.000307 | 0.00033 | 0.000305 | 8,440.00 |
| May 21 2024 | 0.000307 | -0.00000300 | -0.97% | 0.000309 | 0.000333 | 0.000302 | 8,863.00 |
| May 20 2024 | 0.000311 | -0.000041 | -11.65% | 0.000353 | 0.00038 | 0.000304 | 8,663.00 |
| May 19 2024 | 0.000352 | -0.000023 | -6.13% | 0.000376 | 0.000383 | 0.000349 | 9,116.00 |
| May 18 2024 | 0.000375 | -0.000012 | -3.10% | 0.000386 | 0.000403 | 0.000374 | 9,083.00 |
| May 17 2024 | 0.000387 | -0.00004 | -9.37% | 0.000427 | 0.000439 | 0.000382 | 8,238.00 |
| May 16 2024 | 0.000427 | 0.000017 | 4.15% | 0.000412 | 0.000464 | 0.000412 | 7,607.00 |
| May 15 2024 | 0.00041 | -0.000015 | -3.53% | 0.00043 | 0.000448 | 0.000395 | 8,710.00 |
| May 14 2024 | 0.000425 | -0.000055 | -11.47% | 0.000478 | 0.000479 | 0.000419 | 6,946.00 |
| May 13 2024 | 0.00048 | -0.000079 | -14.14% | 0.000557 | 0.000563 | 0.000476 | 6,649.00 |
| May 12 2024 | 0.000559 | 0.000048 | 9.41% | 0.00051 | 0.000578 | 0.000468 | 6,630.00 |
| May 11 2024 | 0.00051 | 0.000014 | 2.82% | 0.000493 | 0.000586 | 0.000489 | 6,741.00 |
| May 10 2024 | 0.000496 | 0.000078 | 18.65% | 0.000409 | 0.000507 | 0.000409 | 7,464.00 |
| May 09 2024 | 0.000418 | 0.000024 | 6.09% | 0.000394 | 0.000483 | 0.000374 | 7,830.00 |
| May 08 2024 | 0.000394 | 0.000032 | 8.83% | 0.00036 | 0.000426 | 0.000335 | 9,298.00 |
| May 07 2024 | 0.000362 | 0.000019 | 5.54% | 0.000342 | 0.000437 | 0.000341 | 9,103.00 |
| May 06 2024 | 0.000343 | 0.00005 | 17.05% | 0.000294 | 0.000358 | 0.000286 | 9,894.00 |
| May 05 2024 | 0.000293 | -0.00000800 | -2.66% | 0.0003 | 0.000303 | 0.000288 | 11,023.00 |
| May 04 2024 | 0.000301 | -0.00000400 | -1.31% | 0.000303 | 0.000305 | 0.000293 | 10,849.00 |
| May 03 2024 | 0.000304 | 0.00000600 | 2.01% | 0.000297 | 0.000317 | 0.000291 | 10,233.00 |
| May 02 2024 | 0.000299 | 0.00001 | 3.46% | 0.000289 | 0.000309 | 0.000289 | 10,344.00 |
| May 01 2024 | 0.000289 | 0.00000500 | 1.76% | 0.000285 | 0.000315 | 0.000275 | 9,939.00 |
| Apr 30 2024 | 0.000284 | 0.00000700 | 2.53% | 0.000276 | 0.000297 | 0.000276 | 11,445.00 |
| Apr 29 2024 | 0.000277 | -0.00001 | -3.49% | 0.000284 | 0.000297 | 0.000276 | 11,029.00 |
| Apr 28 2024 | 0.000286 | -0.00000700 | -2.38% | 0.000294 | 0.000297 | 0.000282 | 10,553.00 |
| Apr 27 2024 | 0.000294 | -0.00000700 | -2.32% | 0.000301 | 0.000312 | 0.000291 | 10,306.00 |
| Apr 26 2024 | 0.000301 | 0.00000100 | 0.33% | 0.000299 | 0.00032 | 0.000295 | 10,708.00 |
| Apr 25 2024 | 0.0003 | 0.00000300 | 1.01% | 0.000295 | 0.000331 | 0.00028 | 9,117.00 |
| Apr 24 2024 | 0.000296 | -0.000013 | -4.21% | 0.000311 | 0.000326 | 0.000284 | 10,075.00 |
| Apr 23 2024 | 0.000309 | 0.00000900 | 3.00% | 0.000301 | 0.000313 | 0.000285 | 10,966.00 |
| Apr 22 2024 | 0.0003 | -0.000012 | -3.84% | 0.000312 | 0.000316 | 0.000296 | 9,570.00 |
| Apr 21 2024 | 0.000312 | -0.00002 | -6.03% | 0.000332 | 0.000353 | 0.000304 | 9,563.00 |
| Apr 20 2024 | 0.000332 | 0.000047 | 16.51% | 0.000284 | 0.000387 | 0.000284 | 8,814.00 |
| Apr 19 2024 | 0.000285 | 0.000018 | 6.75% | 0.000267 | 0.000292 | 0.000265 | 10,850.00 |
| Apr 18 2024 | 0.000267 | -0.00000070 | -0.26% | 0.000268 | 0.000278 | 0.000264 | 12,133.00 |
| Apr 17 2024 | 0.000268 | -0.00000700 | -2.55% | 0.000274 | 0.000277 | 0.000265 | 11,261.00 |
| Apr 16 2024 | 0.000275 | -0.00000500 | -1.79% | 0.00028 | 0.000289 | 0.000266 | 10,376.00 |
| Apr 15 2024 | 0.00028 | -0.00000400 | -1.41% | 0.000283 | 0.000285 | 0.000273 | 11,522.00 |
| Apr 14 2024 | 0.000284 | -0.00000200 | -0.70% | 0.000287 | 0.000297 | 0.000274 | 9,078.00 |
| Apr 13 2024 | 0.000286 | -0.000014 | -4.67% | 0.000299 | 0.000328 | 0.000281 | 6,486.00 |
| Apr 12 2024 | 0.0003 | -0.000024 | -7.42% | 0.000324 | 0.00033 | 0.000289 | 6,885.00 |
| Apr 11 2024 | 0.000323 | -0.00000200 | -0.62% | 0.000327 | 0.000331 | 0.000322 | 7,885.00 |
| Apr 10 2024 | 0.000325 | -0.00000500 | -1.51% | 0.00033 | 0.000341 | 0.000323 | 7,184.00 |
| Apr 09 2024 | 0.00033 | 0.00000200 | 0.61% | 0.000328 | 0.000335 | 0.000323 | 8,770.00 |
| Apr 08 2024 | 0.000329 | -0.000017 | -4.91% | 0.000346 | 0.000359 | 0.000325 | 7,092.00 |
| Apr 07 2024 | 0.000346 | 0.00000700 | 2.06% | 0.000344 | 0.000391 | 0.000338 | 6,687.00 |
| Apr 06 2024 | 0.000339 | 0.00 | 0.00% | 0.00034 | 0.000347 | 0.000334 | 7,691.00 |
| Apr 05 2024 | 0.000339 | -0.000015 | -4.24% | 0.000352 | 0.000355 | 0.000332 | 7,700.00 |
| Apr 04 2024 | 0.000354 | 0.00000500 | 1.43% | 0.000349 | 0.00036 | 0.000345 | 7,837.00 |
| Apr 03 2024 | 0.000349 | -0.000019 | -5.17% | 0.000367 | 0.000373 | 0.000338 | 6,433.00 |
| Apr 02 2024 | 0.000367 | -0.00002 | -5.17% | 0.000385 | 0.000403 | 0.000358 | 6,777.00 |
| Apr 01 2024 | 0.000387 | 0.00000200 | 0.52% | 0.000386 | 0.000404 | 0.000371 | 6,905.00 |
| Mar 31 2024 | 0.000385 | 0.00000800 | 2.12% | 0.000378 | 0.000404 | 0.000368 | 7,150.00 |
| Mar 30 2024 | 0.000377 | 0.000012 | 3.29% | 0.000362 | 0.000414 | 0.000362 | 7,368.00 |
| Mar 29 2024 | 0.000365 | -0.00000700 | -1.88% | 0.00038 | 0.000388 | 0.000359 | 8,009.00 |
