Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoTech Token | TIMECHRONOUSDT | Gate.io | 18,754,079 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.400 | -1.48% | 26.55 | 26.51 | 26.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.95 | 26.95 | 26.19 | 26.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:44:20 | 0.560604 | 26.55 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,432.17 | 129.09 | TIMEEEE | |||
TIMECHRONOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIMECHRONOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 26.95 | 0.050 | 0.19% | 26.85 | 30.26 | 26.39 | 851.00 |
| Jun 14 2024 | 26.90 | 0.470 | 1.78% | 26.40 | 27.44 | 25.63 | 669.00 |
| Jun 13 2024 | 26.43 | -2.66 | -9.14% | 29.08 | 29.10 | 26.02 | 551.00 |
| Jun 12 2024 | 29.09 | 0.330 | 1.15% | 28.86 | 29.85 | 28.53 | 560.00 |
| Jun 11 2024 | 28.76 | -2.09 | -6.77% | 32.04 | 32.09 | 28.49 | 788.00 |
| Jun 10 2024 | 30.85 | 1.41 | 4.79% | 29.51 | 31.06 | 29.06 | 563.00 |
| Jun 09 2024 | 29.44 | -0.200 | -0.67% | 29.72 | 30.09 | 29.04 | 383.00 |
| Jun 08 2024 | 29.64 | -0.050 | -0.17% | 29.79 | 29.87 | 28.77 | 606.00 |
| Jun 07 2024 | 29.69 | -0.990 | -3.23% | 30.69 | 30.73 | 28.78 | 1,393.00 |
| Jun 06 2024 | 30.68 | -0.720 | -2.29% | 31.43 | 31.48 | 29.67 | 817.00 |
| Jun 05 2024 | 31.40 | 0.270 | 0.87% | 31.22 | 32.09 | 30.70 | 739.00 |
| Jun 04 2024 | 31.13 | 1.35 | 4.53% | 29.73 | 31.45 | 29.56 | 589.00 |
| Jun 03 2024 | 29.78 | 0.630 | 2.16% | 29.09 | 30.06 | 28.98 | 786.00 |
| Jun 02 2024 | 29.15 | -0.630 | -2.12% | 29.80 | 30.76 | 28.87 | 734.00 |
| Jun 01 2024 | 29.78 | 0.120 | 0.40% | 29.65 | 30.03 | 29.30 | 501.00 |
| May 31 2024 | 29.66 | -1.27 | -4.11% | 30.89 | 30.95 | 29.53 | 652.00 |
| May 30 2024 | 30.93 | -0.230 | -0.74% | 31.17 | 31.67 | 30.87 | 662.00 |
| May 29 2024 | 31.16 | -0.810 | -2.53% | 31.94 | 32.00 | 29.73 | 697.00 |
| May 28 2024 | 31.97 | -0.050 | -0.16% | 32.01 | 32.79 | 31.63 | 552.00 |
| May 27 2024 | 32.02 | -0.330 | -1.02% | 32.34 | 32.99 | 31.85 | 518.00 |
| May 26 2024 | 32.35 | 0.190 | 0.59% | 32.23 | 32.75 | 31.73 | 660.00 |
| May 25 2024 | 32.16 | -0.150 | -0.46% | 32.36 | 32.46 | 31.99 | 463.00 |
| May 24 2024 | 32.31 | 0.250 | 0.78% | 32.04 | 32.62 | 31.28 | 550.00 |
| May 23 2024 | 32.06 | 0.090 | 0.28% | 31.96 | 32.52 | 31.10 | 745.00 |
| May 22 2024 | 31.97 | -0.930 | -2.83% | 32.87 | 33.96 | 31.25 | 556.00 |
| May 21 2024 | 32.90 | 0.330 | 1.01% | 32.56 | 32.94 | 31.16 | 846.00 |
| May 20 2024 | 32.57 | 1.18 | 3.76% | 31.40 | 33.20 | 30.37 | 599.00 |
| May 19 2024 | 31.39 | -0.130 | -0.41% | 31.54 | 31.87 | 30.67 | 512.00 |
| May 18 2024 | 31.52 | 2.01 | 6.81% | 29.52 | 33.97 | 29.46 | 1,146.00 |
| May 17 2024 | 29.51 | 0.160 | 0.55% | 29.35 | 29.96 | 28.81 | 510.00 |
| May 16 2024 | 29.35 | -0.180 | -0.62% | 29.36 | 29.90 | 28.85 | 506.00 |
