Sandbox Historical Data - SANDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Sandbox (Gemini:SANDUSD)
Sandbox (Gemini:SANDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSD	Gemini	805,135,947	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.02458	-6.36%	0.36172	0.35955	0.36155

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.38284	0.38291	0.35791	0.3863	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	04:12:35	180.89	0.36172	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,854.34	7,708.86	SAND	SANDEUR	SANDGBP	SANDBTC

SANDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.38063	0.00385	1.02%	0.3856	0.38674	0.38063	63,937.00
Jun 15 2024	0.37678	-0.00484	-1.27%	0.37917	0.38116	0.37678	2,043.00
Jun 14 2024	0.38162	-0.01238	-3.14%	0.393	0.39819	0.37095	74,884.00
Jun 13 2024	0.394	-0.00191	-0.48%	0.40977	0.41054	0.38906	30,426.00
Jun 12 2024	0.39591	0.00169	0.43%	0.39532	0.39646	0.39395	9,357.00
Jun 11 2024	0.39422	-0.02227	-5.35%	0.41253	0.41436	0.38657	72,406.00
Jun 10 2024	0.41649	0.00	0.00%	0.41649	0.41649	0.41649	0.00
Jun 09 2024	0.41649	-0.0196	-4.49%	0.41017	0.41649	0.40504	3,056.00
Jun 08 2024	0.43609	0.00	0.00%	0.43609	0.43609	0.43609	0.00
Jun 07 2024	0.43609	-0.03362	-7.16%	0.47072	0.47813	0.40153	82,472.00
Jun 06 2024	0.46971	-0.00436	-0.92%	0.47191	0.48798	0.46124	67,605.00
Jun 05 2024	0.47407	0.01948	4.29%	0.45651	0.47512	0.45651	15,218.00
Jun 04 2024	0.45459	-0.00276	-0.60%	0.45576	0.4632	0.44391	26,784.00
Jun 03 2024	0.45735	0.01694	3.85%	0.43386	0.46956	0.42916	40,193.00
Jun 02 2024	0.44041	0.0111	2.59%	0.43856	0.44954	0.43546	8,154.00
Jun 01 2024	0.42931	-0.00995	-2.27%	0.42729	0.43349	0.42729	23,487.00
May 31 2024	0.43926	-0.00036	-0.08%	0.43896	0.43926	0.43112	3,641.00
May 30 2024	0.43962	-0.00229	-0.52%	0.44432	0.44997	0.42916	41,727.00
May 29 2024	0.44191	-0.00361	-0.81%	0.45016	0.46102	0.44008	70,697.00
May 28 2024	0.44552	-0.00692	-1.53%	0.46182	0.46182	0.43862	11,652.00
May 27 2024	0.45244	0.00	0.00%	0.45244	0.45244	0.45244	0.00
May 26 2024	0.45244	0.00552	1.24%	0.44927	0.45297	0.44863	6,791.00
May 25 2024	0.44692	0.00283	0.64%	0.44902	0.45109	0.44692	216.00
May 24 2024	0.44409	-0.01403	-3.06%	0.44066	0.44599	0.44066	417.00
May 23 2024	0.45812	-0.00258	-0.56%	0.4545	0.45812	0.4545	50.00
May 22 2024	0.4607	-0.00264	-0.57%	0.46088	0.485	0.45578	21,302.00
May 21 2024	0.46334	0.03728	8.75%	0.46205	0.4737	0.46051	9,958.00
May 20 2024	0.42606	-0.02254	-5.02%	0.42166	0.42606	0.42165	1,660.00
May 19 2024	0.4486	0.00	0.00%	0.4486	0.4486	0.4486	0.00
May 18 2024	0.4486	0.01599	3.70%	0.44914	0.45257	0.44586	4,324.00
May 17 2024	0.43261	-0.01249	-2.81%	0.43713	0.43713	0.43205	2,048.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions