Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SANDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.3275 | 0.01022 | 3.22% | 0.3274 | 0.331 | 0.32424 | 6,160.00 |
| Jun 24 2024 | 0.31728 | -0.01717 | -5.13% | 0.32482 | 0.32483 | 0.31137 | 20,282.00 |
| Jun 23 2024 | 0.33445 | 0.00228 | 0.69% | 0.3331 | 0.33445 | 0.33023 | 2,403.00 |
| Jun 22 2024 | 0.33217 | -0.00194 | -0.58% | 0.33236 | 0.33661 | 0.325 | 9,586.00 |
| Jun 21 2024 | 0.33411 | 0.00911 | 2.80% | 0.32979 | 0.33906 | 0.32537 | 15,102.00 |
| Jun 20 2024 | 0.325 | -0.01773 | -5.17% | 0.33857 | 0.33866 | 0.325 | 2,836.00 |
| Jun 19 2024 | 0.34273 | 0.00 | 0.00% | 0.34273 | 0.34273 | 0.34273 | 0.00 |
| Jun 18 2024 | 0.34273 | 0.00 | 0.00% | 0.34273 | 0.34273 | 0.34273 | 0.00 |
| Jun 17 2024 | 0.34273 | -0.0379 | -9.96% | 0.38284 | 0.38291 | 0.33841 | 192,791.00 |
| Jun 16 2024 | 0.38063 | 0.00385 | 1.02% | 0.3856 | 0.38674 | 0.38063 | 63,937.00 |
| Jun 15 2024 | 0.37678 | -0.00484 | -1.27% | 0.37917 | 0.38116 | 0.37678 | 2,043.00 |
| Jun 14 2024 | 0.38162 | -0.01238 | -3.14% | 0.393 | 0.39819 | 0.37095 | 74,884.00 |
| Jun 13 2024 | 0.394 | -0.00191 | -0.48% | 0.40977 | 0.41054 | 0.38906 | 30,426.00 |
| Jun 12 2024 | 0.39591 | 0.00169 | 0.43% | 0.39532 | 0.39646 | 0.39395 | 9,357.00 |
| Jun 11 2024 | 0.39422 | -0.02227 | -5.35% | 0.41253 | 0.41436 | 0.38657 | 72,406.00 |
| Jun 10 2024 | 0.41649 | 0.00 | 0.00% | 0.41649 | 0.41649 | 0.41649 | 0.00 |
| Jun 09 2024 | 0.41649 | -0.0196 | -4.49% | 0.41017 | 0.41649 | 0.40504 | 3,056.00 |
| Jun 08 2024 | 0.43609 | 0.00 | 0.00% | 0.43609 | 0.43609 | 0.43609 | 0.00 |
| Jun 07 2024 | 0.43609 | -0.03362 | -7.16% | 0.47072 | 0.47813 | 0.40153 | 82,472.00 |
| Jun 06 2024 | 0.46971 | -0.00436 | -0.92% | 0.47191 | 0.48798 | 0.46124 | 67,605.00 |
| Jun 05 2024 | 0.47407 | 0.01948 | 4.29% | 0.45651 | 0.47512 | 0.45651 | 15,218.00 |
| Jun 04 2024 | 0.45459 | -0.00276 | -0.60% | 0.45576 | 0.4632 | 0.44391 | 26,784.00 |
| Jun 03 2024 | 0.45735 | 0.01694 | 3.85% | 0.43386 | 0.46956 | 0.42916 | 40,193.00 |
| Jun 02 2024 | 0.44041 | 0.0111 | 2.59% | 0.43856 | 0.44954 | 0.43546 | 8,154.00 |
| Jun 01 2024 | 0.42931 | -0.00995 | -2.27% | 0.42729 | 0.43349 | 0.42729 | 23,487.00 |
| May 31 2024 | 0.43926 | -0.00036 | -0.08% | 0.43896 | 0.43926 | 0.43112 | 3,641.00 |
| May 30 2024 | 0.43962 | -0.00229 | -0.52% | 0.44432 | 0.44997 | 0.42916 | 41,727.00 |
| May 29 2024 | 0.44191 | -0.00361 | -0.81% | 0.45016 | 0.46102 | 0.44008 | 70,697.00 |
| May 28 2024 | 0.44552 | -0.00692 | -1.53% | 0.46182 | 0.46182 | 0.43862 | 11,652.00 |
| May 27 2024 | 0.45244 | 0.00 | 0.00% | 0.45244 | 0.45244 | 0.45244 | 0.00 |
| May 26 2024 | 0.45244 | 0.00552 | 1.24% | 0.44927 | 0.45297 | 0.44863 | 6,791.00 |
| May 25 2024 | 0.44692 | 0.00283 | 0.64% | 0.44902 | 0.45109 | 0.44692 | 216.00 |
| May 24 2024 | 0.44409 | -0.01403 | -3.06% | 0.44066 | 0.44599 | 0.44066 | 417.00 |
| May 23 2024 | 0.45812 | -0.00258 | -0.56% | 0.4545 | 0.45812 | 0.4545 | 50.00 |
| May 22 2024 | 0.4607 | -0.00264 | -0.57% | 0.46088 | 0.485 | 0.45578 | 21,302.00 |
| May 21 2024 | 0.46334 | 0.03728 | 8.75% | 0.46205 | 0.4737 | 0.46051 | 9,958.00 |
| May 20 2024 | 0.42606 | -0.02254 | -5.02% | 0.42166 | 0.42606 | 0.42165 | 1,660.00 |
| May 19 2024 | 0.4486 | 0.00 | 0.00% | 0.4486 | 0.4486 | 0.4486 | 0.00 |
| May 18 2024 | 0.4486 | 0.01599 | 3.70% | 0.44914 | 0.45257 | 0.44586 | 4,324.00 |
| May 17 2024 | 0.43261 | -0.01249 | -2.81% | 0.43713 | 0.43713 | 0.43205 | 2,048.00 |
| May 16 2024 | 0.4451 | 0.00727 | 1.66% | 0.44031 | 0.4451 | 0.43741 | 5,961.00 |
| May 15 2024 | 0.43783 | 0.01783 | 4.25% | 0.4105 | 0.44467 | 0.410 | 93,092.00 |
| May 14 2024 | 0.420 | 0.00779 | 1.89% | 0.4197 | 0.42122 | 0.41064 | 2,035.00 |
| May 13 2024 | 0.41221 | -0.01226 | -2.89% | 0.42326 | 0.42458 | 0.4084 | 5,571.00 |
| May 12 2024 | 0.42447 | -0.00103 | -0.24% | 0.42447 | 0.42447 | 0.42447 | 5.00 |
| May 11 2024 | 0.4255 | -0.00457 | -1.06% | 0.4255 | 0.4255 | 0.4255 | 54.00 |
| May 10 2024 | 0.43007 | 0.00 | 0.00% | 0.43007 | 0.43007 | 0.43007 | 0.00 |
| May 09 2024 | 0.43007 | -0.00412 | -0.95% | 0.43188 | 0.4325 | 0.42898 | 2,943.00 |
| May 08 2024 | 0.43419 | -0.01078 | -2.42% | 0.43241 | 0.44021 | 0.42156 | 32,305.00 |
| May 07 2024 | 0.44497 | -0.00664 | -1.47% | 0.44365 | 0.445 | 0.44365 | 180.00 |
| May 06 2024 | 0.45161 | 0.00471 | 1.05% | 0.45299 | 0.45779 | 0.45161 | 3,892.00 |
| May 05 2024 | 0.4469 | -0.00136 | -0.30% | 0.44826 | 0.45131 | 0.4469 | 333.00 |
| May 04 2024 | 0.44826 | 0.00534 | 1.21% | 0.45179 | 0.4581 | 0.44826 | 3,152.00 |
| May 03 2024 | 0.44292 | 0.00198 | 0.45% | 0.43871 | 0.44591 | 0.43386 | 3,273.00 |
| May 02 2024 | 0.44094 | 0.01309 | 3.06% | 0.42938 | 0.44232 | 0.41688 | 22,664.00 |
| May 01 2024 | 0.42785 | 0.02285 | 5.64% | 0.42235 | 0.42785 | 0.39853 | 28,945.00 |
| Apr 30 2024 | 0.405 | -0.04497 | -9.99% | 0.44572 | 0.45135 | 0.405 | 62,688.00 |
| Apr 29 2024 | 0.44997 | -0.00482 | -1.06% | 0.45354 | 0.45837 | 0.44151 | 12,094.00 |
| Apr 28 2024 | 0.45479 | 0.00 | 0.00% | 0.45479 | 0.45479 | 0.45479 | 0.00 |
| Apr 27 2024 | 0.45479 | -0.01049 | -2.25% | 0.46162 | 0.46162 | 0.43599 | 9,443.00 |
| Apr 26 2024 | 0.46528 | -0.00108 | -0.23% | 0.46541 | 0.4695 | 0.455 | 5,786.00 |
| Apr 25 2024 | 0.46636 | 0.00006 | 0.01% | 0.47234 | 0.47427 | 0.44629 | 16,638.00 |
| Apr 24 2024 | 0.4663 | -0.02313 | -4.73% | 0.49434 | 0.50657 | 0.4663 | 15,677.00 |
| Apr 23 2024 | 0.48943 | -0.00113 | -0.23% | 0.4998 | 0.50265 | 0.48179 | 11,756.00 |
| Apr 22 2024 | 0.49056 | 0.003 | 0.62% | 0.48217 | 0.49831 | 0.47439 | 141,609.00 |
| Apr 21 2024 | 0.48756 | 0.03135 | 6.87% | 0.4845 | 0.50447 | 0.482 | 13,520.00 |
| Apr 20 2024 | 0.45621 | 0.00 | 0.00% | 0.45621 | 0.45621 | 0.45621 | 0.00 |
| Apr 19 2024 | 0.45621 | 0.0191 | 4.37% | 0.44298 | 0.4666 | 0.41065 | 28,156.00 |
| Apr 18 2024 | 0.43711 | 0.00 | 0.00% | 0.43711 | 0.43711 | 0.43711 | 0.00 |
| Apr 17 2024 | 0.43711 | -0.01214 | -2.70% | 0.43914 | 0.44978 | 0.41419 | 30,752.00 |
| Apr 16 2024 | 0.44925 | 0.02354 | 5.53% | 0.43952 | 0.45834 | 0.41512 | 25,413.00 |
| Apr 15 2024 | 0.42571 | -0.02929 | -6.44% | 0.450 | 0.4695 | 0.420 | 35,270.00 |
| Apr 14 2024 | 0.455 | -0.062 | -11.99% | 0.42498 | 0.47654 | 0.40192 | 64,774.00 |
| Apr 13 2024 | 0.517 | 0.00 | 0.00% | 0.517 | 0.517 | 0.517 | 0.00 |
| Apr 12 2024 | 0.517 | -0.10506 | -16.89% | 0.60763 | 0.62298 | 0.490 | 135,109.00 |
| Apr 11 2024 | 0.62206 | 0.00873 | 1.42% | 0.615 | 0.62206 | 0.60646 | 3,473.00 |
| Apr 10 2024 | 0.61333 | -0.01604 | -2.55% | 0.61964 | 0.62881 | 0.59121 | 208,211.00 |
| Apr 09 2024 | 0.62937 | -0.01148 | -1.79% | 0.64144 | 0.6469 | 0.61888 | 66,858.00 |
| Apr 08 2024 | 0.64085 | 0.02347 | 3.80% | 0.60622 | 0.65211 | 0.60049 | 32,688.00 |
| Apr 07 2024 | 0.61738 | 0.00983 | 1.62% | 0.613 | 0.61905 | 0.6099 | 8,527.00 |
| Apr 06 2024 | 0.60755 | 0.00949 | 1.59% | 0.59988 | 0.60884 | 0.59345 | 38,703.00 |
| Apr 05 2024 | 0.59806 | 0.00228 | 0.38% | 0.60791 | 0.60791 | 0.59345 | 2,839.00 |
| Apr 04 2024 | 0.59578 | -0.01211 | -1.99% | 0.59577 | 0.59578 | 0.59577 | 325.00 |
| Apr 03 2024 | 0.60789 | -0.00323 | -0.53% | 0.61113 | 0.62152 | 0.58735 | 53,962.00 |
| Apr 02 2024 | 0.61112 | -0.08484 | -12.19% | 0.65888 | 0.65888 | 0.60091 | 94,466.00 |
| Apr 01 2024 | 0.69596 | 0.00148 | 0.21% | 0.69503 | 0.70428 | 0.69402 | 4,551.00 |
| Mar 31 2024 | 0.69448 | -0.00664 | -0.95% | 0.69018 | 0.70181 | 0.68234 | 32,839.00 |
| Mar 30 2024 | 0.70112 | -0.0096 | -1.35% | 0.70932 | 0.71749 | 0.69305 | 54,531.00 |
| Mar 29 2024 | 0.71072 | 0.02721 | 3.98% | 0.69905 | 0.71645 | 0.68458 | 59,137.00 |
| Mar 28 2024 | 0.68351 | 0.00129 | 0.19% | 0.68222 | 0.69142 | 0.67078 | 23,245.00 |
