Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dusk Network | DUSKBTC | HitBTC | 153,948,730 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000529 | 0.00000511 | 0.00000514 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000529 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000529 | BTC |
DUSKBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DUSKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000529 | 0.00000000 | 0.00% | 0.00000529 | 0.00000529 | 0.00000529 | 0.00 |
Jun 14 2024 | 0.00000529 | -0.00000049 | -8.48% | 0.00000529 | 0.00000529 | 0.00000529 | 0.00 |
Jun 13 2024 | 0.00000578 | -0.00000051 | -8.11% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
Jun 12 2024 | 0.00000629 | 0.00000021 | 3.45% | 0.00000497 | 0.00000642 | 0.00000497 | 65.00 |
Jun 11 2024 | 0.00000608 | 0.00000031 | 5.37% | 0.00000674 | 0.00000674 | 0.00000608 | 47.00 |
Jun 10 2024 | 0.00000577 | 0.00000046 | 8.66% | 0.00000696 | 0.00000696 | 0.00000577 | 47.00 |
Jun 09 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
Jun 08 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
Jun 07 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
Jun 06 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
Jun 05 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
Jun 04 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
Jun 03 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
Jun 02 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
Jun 01 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
May 31 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
May 30 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
May 29 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
May 28 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
May 27 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
May 26 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
May 25 2024 | 0.00000531 | 0.00000000 | 0.00% | 0.00000531 | 0.00000531 | 0.00000531 | 0.00 |
May 24 2024 | 0.00000531 | 0.00000009 | 1.72% | 0.00000531 | 0.00000531 | 0.00000531 | 181.00 |
May 22 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
May 21 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
May 20 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
May 19 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
May 18 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
May 17 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
May 16 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |
May 15 2024 | 0.00000522 | 0.00000000 | 0.00% | 0.00000522 | 0.00000522 | 0.00000522 | 0.00 |