Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOBTC | HitBTC | 865,906,770 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00497180 | 0.00460840 | 0.00530720 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00497180 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00497180 | BTC |
GNOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GNOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.00497180 | 0.00000000 | 0.00% | 0.00497180 | 0.00497180 | 0.00497180 | 0.00 |
Jun 18 2024 | 0.00497180 | 0.00112190 | 29.14% | 0.00497180 | 0.00497180 | 0.00497180 | 0.00 |
Jun 17 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
Jun 16 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
Jun 15 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
Jun 14 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
Jun 13 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
Jun 12 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
Jun 11 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
Jun 10 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
Jun 09 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
Jun 08 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
Jun 07 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
Jun 06 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
Jun 05 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
Jun 04 2024 | 0.00384990 | 0.00000000 | 0.00% | 0.00384990 | 0.00384990 | 0.00384990 | 0.00 |
Jun 03 2024 | 0.00384990 | -0.00315000 | -45.00% | 0.00700000 | 0.00737990 | 0.00375000 | 1.00 |
Jun 02 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
Jun 01 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
May 31 2024 | 0.00700000 | 0.00237500 | 51.35% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
May 30 2024 | 0.00462500 | 0.00000000 | 0.00% | 0.00462500 | 0.00462500 | 0.00462500 | 0.00 |
May 29 2024 | 0.00462500 | 0.00012500 | 2.78% | 0.00462500 | 0.00462500 | 0.00462500 | 0.00 |
May 28 2024 | 0.00450000 | 0.00000000 | 0.00% | 0.00450000 | 0.00450000 | 0.00450000 | 0.00 |
May 27 2024 | 0.00450000 | 0.00000000 | 0.00% | 0.00450000 | 0.00450000 | 0.00450000 | 0.00 |
May 26 2024 | 0.00450000 | 0.00000000 | 0.00% | 0.00450000 | 0.00450000 | 0.00450000 | 0.00 |
May 25 2024 | 0.00450000 | 0.00000000 | 0.00% | 0.00450000 | 0.00450000 | 0.00450000 | 0.00 |
May 24 2024 | 0.00450000 | 0.00000000 | 0.00% | 0.00450000 | 0.00450000 | 0.00450000 | 0.00 |
May 23 2024 | 0.00450000 | 0.00000000 | 0.00% | 0.00450000 | 0.00450000 | 0.00450000 | 0.00 |
May 22 2024 | 0.00450000 | 0.00000000 | 0.00% | 0.00450000 | 0.00450000 | 0.00450000 | 0.00 |
May 21 2024 | 0.00450000 | -0.00250000 | -35.71% | 0.00700000 | 0.00737990 | 0.00450000 | 0.00 |
May 19 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
May 18 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
May 17 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |