Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTABTC | HitBTC | 711,937,114 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000280 | 0.00000280 | 0.00000293 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000280 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000280 | BTC |
IOTABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000280 | 0.00000000 | 0.00% | 0.00000280 | 0.00000280 | 0.00000280 | 0.00 |
Jun 14 2024 | 0.00000280 | -0.00000006 | -2.10% | 0.00000284 | 0.00000284 | 0.00000280 | 63.00 |
Jun 13 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000286 | 0.00000286 | 0.00000286 | 0.00 |
Jun 12 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000286 | 0.00000286 | 0.00000286 | 11.00 |
Jun 11 2024 | 0.00000291 | -0.00000002 | -0.68% | 0.00000291 | 0.00000291 | 0.00000291 | 31.00 |
Jun 10 2024 | 0.00000293 | -0.00000003 | -1.01% | 0.00000302 | 0.00000302 | 0.00000293 | 403.00 |
Jun 09 2024 | 0.00000296 | 0.00000000 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
Jun 08 2024 | 0.00000296 | -0.00000013 | -4.21% | 0.00000303 | 0.00000303 | 0.00000296 | 27,626.00 |
Jun 07 2024 | 0.00000309 | -0.00000005 | -1.59% | 0.00000348 | 0.00000350 | 0.00000296 | 24,382.00 |
Jun 06 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Jun 05 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Jun 04 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Jun 03 2024 | 0.00000314 | -0.00000001 | -0.32% | 0.00000314 | 0.00000314 | 0.00000314 | 19.00 |
Jun 02 2024 | 0.00000315 | -0.00000024 | -7.08% | 0.00000315 | 0.00000315 | 0.00000315 | 2.00 |
Jun 01 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
May 31 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
May 30 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
May 29 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
May 28 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
May 27 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
May 26 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
May 25 2024 | 0.00000339 | 0.00000000 | 0.00% | 0.00000339 | 0.00000339 | 0.00000339 | 0.00 |
May 24 2024 | 0.00000339 | 0.00000020 | 6.27% | 0.00000339 | 0.00000339 | 0.00000339 | 18.00 |
May 23 2024 | 0.00000319 | 0.00000000 | 0.00% | 0.00000319 | 0.00000319 | 0.00000319 | 0.00 |
May 22 2024 | 0.00000319 | -0.00000003 | -0.93% | 0.00000319 | 0.00000319 | 0.00000319 | 64.00 |
May 21 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
May 20 2024 | 0.00000322 | 0.00000012 | 3.87% | 0.00000306 | 0.00000347 | 0.00000306 | 80.00 |
May 19 2024 | 0.00000310 | -0.00000012 | -3.73% | 0.00000319 | 0.00000319 | 0.00000307 | 727.00 |
May 18 2024 | 0.00000322 | -0.00000009 | -2.72% | 0.00000327 | 0.00000332 | 0.00000321 | 12,391.00 |
May 17 2024 | 0.00000331 | 0.00000010 | 3.12% | 0.00000323 | 0.00000331 | 0.00000320 | 6,043.00 |
May 16 2024 | 0.00000321 | -0.00000006 | -1.83% | 0.00000321 | 0.00000321 | 0.00000321 | 4.00 |