ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,080.00
-0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. IOTA (MIOTA) (HitBTC:IOTABTC)

  6. IOTA (MIOTA) (HitBTC:IOTABTC) Historical

IOTABTC IOTA (MIOTA)

0.00000263
-0.00000007 (-2.59%)
13:38:31 - Realtime Data

IOTABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2024 0.00000270 0.00000000 0.00% 0.00000270 0.00000270 0.00000270 0.00
Jun 21 2024 0.00000270 -0.00000003 -1.10% 0.00000270 0.00000277 0.00000270 500.00
Jun 20 2024 0.00000273 0.00000006 2.25% 0.00000270 0.00000273 0.00000270 305.00
Jun 19 2024 0.00000267 0.00000015 5.95% 0.00000267 0.00000267 0.00000267 5.00
Jun 18 2024 0.00000252 -0.00000011 -4.18% 0.00000260 0.00000260 0.00000233 3,919.00
Jun 17 2024 0.00000263 -0.00000017 -6.07% 0.00000283 0.00000283 0.00000263 448.00
Jun 16 2024 0.00000280 0.00000000 0.00% 0.00000280 0.00000280 0.00000280 0.00
Jun 15 2024 0.00000280 0.00000000 0.00% 0.00000280 0.00000280 0.00000280 0.00
Jun 14 2024 0.00000280 -0.00000006 -2.10% 0.00000284 0.00000284 0.00000280 63.00
Jun 13 2024 0.00000286 0.00000000 0.00% 0.00000286 0.00000286 0.00000286 0.00
Jun 12 2024 0.00000286 -0.00000005 -1.72% 0.00000286 0.00000286 0.00000286 11.00
Jun 11 2024 0.00000291 -0.00000002 -0.68% 0.00000291 0.00000291 0.00000291 31.00
Jun 10 2024 0.00000293 -0.00000003 -1.01% 0.00000302 0.00000302 0.00000293 403.00
Jun 09 2024 0.00000296 0.00000000 0.00% 0.00000296 0.00000296 0.00000296 0.00
Jun 08 2024 0.00000296 -0.00000013 -4.21% 0.00000303 0.00000303 0.00000296 27,626.00
Jun 07 2024 0.00000309 -0.00000005 -1.59% 0.00000348 0.00000350 0.00000296 24,382.00
Jun 06 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jun 05 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jun 04 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
Jun 03 2024 0.00000314 -0.00000001 -0.32% 0.00000314 0.00000314 0.00000314 19.00
Jun 02 2024 0.00000315 -0.00000024 -7.08% 0.00000315 0.00000315 0.00000315 2.00
Jun 01 2024 0.00000339 0.00000000 0.00% 0.00000339 0.00000339 0.00000339 0.00
May 31 2024 0.00000339 0.00000000 0.00% 0.00000339 0.00000339 0.00000339 0.00
May 30 2024 0.00000339 0.00000000 0.00% 0.00000339 0.00000339 0.00000339 0.00
May 29 2024 0.00000339 0.00000000 0.00% 0.00000339 0.00000339 0.00000339 0.00
May 28 2024 0.00000339 0.00000000 0.00% 0.00000339 0.00000339 0.00000339 0.00
May 27 2024 0.00000339 0.00000000 0.00% 0.00000339 0.00000339 0.00000339 0.00
May 26 2024 0.00000339 0.00000000 0.00% 0.00000339 0.00000339 0.00000339 0.00
May 25 2024 0.00000339 0.00000000 0.00% 0.00000339 0.00000339 0.00000339 0.00
May 24 2024 0.00000339 0.00000020 6.27% 0.00000339 0.00000339 0.00000339 18.00
May 23 2024 0.00000319 0.00000000 0.00% 0.00000319 0.00000319 0.00000319 0.00
May 22 2024 0.00000319 -0.00000003 -0.93% 0.00000319 0.00000319 0.00000319 64.00
May 21 2024 0.00000322 0.00000000 0.00% 0.00000322 0.00000322 0.00000322 0.00
May 20 2024 0.00000322 0.00000012 3.87% 0.00000306 0.00000347 0.00000306 80.00
May 19 2024 0.00000310 -0.00000012 -3.73% 0.00000319 0.00000319 0.00000307 727.00
May 18 2024 0.00000322 -0.00000009 -2.72% 0.00000327 0.00000332 0.00000321 12,391.00
May 17 2024 0.00000331 0.00000010 3.12% 0.00000323 0.00000331 0.00000320 6,043.00
May 16 2024 0.00000321 -0.00000006 -1.83% 0.00000321 0.00000321 0.00000321 4.00
May 15 2024 0.00000327 0.00000001 0.31% 0.00000327 0.00000327 0.00000327 138.00
May 14 2024 0.00000326 -0.00000013 -3.83% 0.00000330 0.00000330 0.00000326 6.00
May 13 2024 0.00000339 0.00000000 0.00% 0.00000339 0.00000339 0.00000339 0.00
May 12 2024 0.00000339 -0.00000009 -2.59% 0.00000342 0.00000342 0.00000339 1,886.00
May 11 2024 0.00000348 0.00000001 0.29% 0.00000348 0.00000348 0.00000348 50.00
May 10 2024 0.00000347 0.00000001 0.29% 0.00000362 0.00000367 0.00000347 1,016.00
May 09 2024 0.00000346 0.00000000 0.00% 0.00000346 0.00000346 0.00000346 0.00
May 08 2024 0.00000346 -0.00000011 -3.08% 0.00000346 0.00000346 0.00000346 136.00
May 07 2024 0.00000357 0.00000000 0.00% 0.00000357 0.00000357 0.00000357 989.00
May 06 2024 0.00000357 0.00000000 0.00% 0.00000357 0.00000357 0.00000357 0.00
May 05 2024 0.00000357 0.00000000 0.00% 0.00000357 0.00000357 0.00000357 0.00
May 04 2024 0.00000357 0.00000009 2.59% 0.00000358 0.00000358 0.00000357 711.00
May 03 2024 0.00000348 0.00000000 0.00% 0.00000348 0.00000348 0.00000348 0.00
May 02 2024 0.00000348 0.00000000 0.00% 0.00000348 0.00000348 0.00000348 0.00
May 01 2024 0.00000348 -0.00000007 -1.97% 0.00000348 0.00000348 0.00000348 46.00
Apr 30 2024 0.00000355 0.00000003 0.85% 0.00000355 0.00000355 0.00000355 11.00
Apr 29 2024 0.00000352 -0.00000014 -3.83% 0.00000352 0.00000352 0.00000352 2.00
Apr 28 2024 0.00000366 -0.00000001 -0.27% 0.00000370 0.00000370 0.00000366 33.00
Apr 27 2024 0.00000367 0.00000003 0.82% 0.00000361 0.00000367 0.00000359 586.00
Apr 26 2024 0.00000364 -0.00000006 -1.62% 0.00000369 0.00000369 0.00000356 9,154.00
Apr 25 2024 0.00000370 -0.00000001 -0.27% 0.00000370 0.00000374 0.00000360 17,313.00
Apr 24 2024 0.00000371 -0.00000007 -1.85% 0.00000377 0.00000395 0.00000368 23,492.00
Apr 23 2024 0.00000378 0.00000013 3.56% 0.00000365 0.00000379 0.00000359 10,690.00
Apr 22 2024 0.00000365 0.00000001 0.27% 0.00000366 0.00000373 0.00000360 14,574.00
Apr 21 2024 0.00000364 -0.00000011 -2.93% 0.00000373 0.00000374 0.00000362 15,372.00
Apr 20 2024 0.00000375 0.00000022 6.23% 0.00000352 0.00000377 0.00000351 6,526.00
Apr 19 2024 0.00000353 0.00000003 0.86% 0.00000348 0.00000357 0.00000340 13,738.00
Apr 18 2024 0.00000350 -0.00000001 -0.28% 0.00000348 0.00000354 0.00000341 10,459.00
Apr 17 2024 0.00000351 0.00000005 1.45% 0.00000344 0.00000358 0.00000341 433.00
Apr 16 2024 0.00000346 -0.00000006 -1.70% 0.00000344 0.00000356 0.00000342 581.00
Apr 15 2024 0.00000352 -0.00000014 -3.83% 0.00000362 0.00000369 0.00000339 3,509.00
Apr 14 2024 0.00000366 0.00000024 7.02% 0.00000343 0.00000366 0.00000337 14,692.00
Apr 13 2024 0.00000342 -0.00000050 -12.76% 0.00000393 0.00000393 0.00000313 49,338.00
Apr 12 2024 0.00000392 -0.00000039 -9.05% 0.00000440 0.00000454 0.00000369 25,160.00
Apr 11 2024 0.00000431 0.00000002 0.47% 0.00000430 0.00000440 0.00000424 2,358.00
Apr 10 2024 0.00000429 -0.00000014 -3.16% 0.00000442 0.00000442 0.00000425 1,718.00
Apr 09 2024 0.00000443 -0.00000011 -2.42% 0.00000453 0.00000454 0.00000443 2,484.00
Apr 08 2024 0.00000454 0.00000010 2.25% 0.00000440 0.00000454 0.00000435 2,810.00
Apr 07 2024 0.00000444 0.00000005 1.14% 0.00000437 0.00000446 0.00000434 4,264.00
Apr 06 2024 0.00000439 -0.00000002 -0.45% 0.00000436 0.00000447 0.00000435 7,162.00
Apr 05 2024 0.00000441 -0.00000010 -2.22% 0.00000448 0.00000453 0.00000434 22,714.00
Apr 04 2024 0.00000451 -0.00000003 -0.66% 0.00000452 0.00000461 0.00000451 572.00
Apr 03 2024 0.00000454 -0.00000005 -1.09% 0.00000454 0.00000468 0.00000445 4,209.00
Apr 02 2024 0.00000459 -0.00000008 -1.71% 0.00000465 0.00000468 0.00000455 16,628.00
Apr 01 2024 0.00000467 -0.00000028 -5.66% 0.00000481 0.00000481 0.00000460 13,638.00
Mar 31 2024 0.00000495 -0.00000008 -1.59% 0.00000495 0.00000496 0.00000493 139.00
Mar 30 2024 0.00000503 -0.00000005 -0.98% 0.00000508 0.00000513 0.00000503 5,142.00
Mar 29 2024 0.00000508 0.00000007 1.40% 0.00000488 0.00000511 0.00000488 625.00
Mar 28 2024 0.00000501 -0.00000006 -1.18% 0.00000501 0.00000507 0.00000496 3,979.00
Mar 27 2024 0.00000507 -0.00000017 -3.24% 0.00000523 0.00000530 0.00000494 2,719.00
Mar 26 2024 0.00000524 0.00000038 7.82% 0.00000497 0.00000532 0.00000497 7,631.00
Mar 25 2024 0.00000486 0.00000000 0.00% 0.00000486 0.00000486 0.00000486 0.00
Mar 24 2024 0.00000486 0.00000005 1.04% 0.00000485 0.00000491 0.00000485 3.00
Mar 23 2024 0.00000481 -0.00000009 -1.84% 0.00000485 0.00000486 0.00000480 148.00

Your Recent History

HITB
IOTABTC
IOTA (MIOTA)
BIT
S29107
Societe Generale Effekten
TG
BREC
Banco Bradesco
NASDAQ
CAHC
CA Healthcare Acquisition
LSE
BG73
North Powg 33
USOTC
AXNLF
Alliance Nickel (PK)
GATE
XNLUSDT
Chronicle
EU
L511S
L511S
BIT
S31900
Societe Generale Effekten
COIN
CHINUUUST
Chinu
LSE
46VL
Rep. China 30
USOTC
BRRDF
Borregaard ASA (PK)
TG
A3KQMZ
Birkenstock GmbH & Co KG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved