Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRETH | HitBTC | 3,155,724,485 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.049251 | 0.048678 | 0.048888 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049251 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.049251 | ETH |
XMRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.049251 | 0.000549 | 1.13% | 0.048256 | 0.049251 | 0.047769 | 4.00 |
| Jun 14 2024 | 0.048702 | -0.001127 | -2.26% | 0.048724 | 0.05094 | 0.048037 | 13.00 |
| Jun 13 2024 | 0.049829 | -0.001075 | -2.11% | 0.050395 | 0.051265 | 0.049637 | 25.00 |
| Jun 12 2024 | 0.050904 | 0.001064 | 2.13% | 0.050613 | 0.051129 | 0.048145 | 16.00 |
| Jun 11 2024 | 0.04984 | 0.00084 | 1.71% | 0.0491 | 0.05075 | 0.048201 | 21.00 |
| Jun 10 2024 | 0.049 | 0.001946 | 4.14% | 0.046845 | 0.049 | 0.046779 | 26.00 |
| Jun 09 2024 | 0.047054 | 0.001427 | 3.13% | 0.045907 | 0.047134 | 0.045115 | 68.00 |
| Jun 08 2024 | 0.045627 | 0.003828 | 9.16% | 0.043814 | 0.045627 | 0.040846 | 12.00 |
| Jun 07 2024 | 0.041799 | -0.001581 | -3.64% | 0.043697 | 0.045517 | 0.041799 | 22.00 |
| Jun 06 2024 | 0.04338 | 0.001136 | 2.69% | 0.042393 | 0.04338 | 0.042353 | 1.00 |
| Jun 05 2024 | 0.042244 | 0.000421 | 1.01% | 0.042169 | 0.043135 | 0.042169 | 16.00 |
| Jun 04 2024 | 0.041823 | 0.001148 | 2.82% | 0.04143 | 0.041884 | 0.04143 | 0.00 |
| Jun 03 2024 | 0.040675 | 0.000653 | 1.63% | 0.040408 | 0.041314 | 0.040107 | 1.00 |
| Jun 02 2024 | 0.040022 | 0.001309 | 3.38% | 0.039138 | 0.040465 | 0.039138 | 31.00 |
| Jun 01 2024 | 0.038713 | -0.000758 | -1.92% | 0.03951 | 0.039827 | 0.03871 | 432.00 |
| May 31 2024 | 0.039471 | 0.001395 | 3.66% | 0.03881 | 0.039471 | 0.03881 | 1.00 |
| May 30 2024 | 0.038076 | 0.00075 | 2.01% | 0.0376 | 0.038682 | 0.0376 | 0.00 |
| May 29 2024 | 0.037326 | 0.000594 | 1.62% | 0.036844 | 0.037513 | 0.036759 | 9.00 |
| May 28 2024 | 0.036732 | 0.000393 | 1.08% | 0.036267 | 0.03736 | 0.036267 | 8.00 |
| May 27 2024 | 0.036339 | -0.000773 | -2.08% | 0.036442 | 0.037048 | 0.036336 | 2.00 |
| May 26 2024 | 0.037112 | -0.000565 | -1.50% | 0.0371 | 0.037623 | 0.0371 | 1.00 |
| May 25 2024 | 0.037677 | -0.000054 | -0.14% | 0.037755 | 0.037755 | 0.037677 | 17.00 |
| May 24 2024 | 0.037731 | 0.000915 | 2.49% | 0.036562 | 0.03856 | 0.036562 | 7.00 |
| May 23 2024 | 0.036816 | -0.000207 | -0.56% | 0.036767 | 0.041166 | 0.03576 | 30.00 |
| May 22 2024 | 0.037023 | 0.001826 | 5.19% | 0.035912 | 0.037554 | 0.035912 | 5.00 |
| May 21 2024 | 0.035197 | -0.001643 | -4.46% | 0.036428 | 0.038393 | 0.035197 | 150.00 |
| May 20 2024 | 0.03684 | -0.007059 | -16.08% | 0.044058 | 0.044058 | 0.03684 | 21.00 |
| May 19 2024 | 0.043899 | 0.000199 | 0.46% | 0.043436 | 0.043899 | 0.043436 | 2.00 |
| May 18 2024 | 0.0437 | 0.000076 | 0.17% | 0.043855 | 0.043948 | 0.043533 | 0.00 |
| May 17 2024 | 0.043624 | -0.001698 | -3.75% | 0.044378 | 0.044378 | 0.043577 | 2.00 |
| May 16 2024 | 0.045322 | 0.000874 | 1.97% | 0.044541 | 0.045357 | 0.044256 | 3.00 |
