Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSDT | Huobi | 105,875,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0705 | -5.50% | 1.21 | 1.21 | 1.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.28 | 1.29 | 1.20 | 1.28 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 17:34:56 | 25.58 | 1.21 | UST |
ALICEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 1.28 | -0.020 | -1.76% | 1.31 | 1.32 | 1.22 | 28,420.00 |
Jul 20 2024 | 1.30 | -0.040 | -2.76% | 1.34 | 1.38 | 1.29 | 26,585.00 |
Jul 19 2024 | 1.34 | -0.010 | -0.55% | 1.35 | 1.39 | 1.28 | 26,584.00 |
Jul 18 2024 | 1.35 | -0.010 | -0.83% | 1.36 | 1.59 | 1.31 | 23,631.00 |
Jul 17 2024 | 1.36 | 0.250 | 22.98% | 1.11 | 1.38 | 1.11 | 34,937.00 |
Jul 16 2024 | 1.11 | 0.00 | -0.12% | 1.09 | 1.12 | 1.03 | 31,712.00 |
Jul 15 2024 | 1.11 | 0.080 | 7.66% | 1.03 | 1.13 | 1.00 | 32,996.00 |
Jul 14 2024 | 1.03 | 0.080 | 8.32% | 0.9497 | 1.08 | 0.938 | 36,363.00 |
Jul 13 2024 | 0.949 | -0.0035 | -0.37% | 0.9528 | 0.9618 | 0.9306 | 33,865.00 |
Jul 12 2024 | 0.9525 | 0.0144 | 1.54% | 0.9377 | 0.9953 | 0.9118 | 28,075.00 |
Jul 11 2024 | 0.9381 | -0.0018 | -0.19% | 0.9596 | 1.00 | 0.9283 | 23,450.00 |
Jul 10 2024 | 0.9399 | 0.00 | 0.00% | 0.9399 | 0.9399 | 0.9399 | 0.00 |
Jul 09 2024 | 0.9399 | 0.0264 | 2.89% | 0.909 | 0.9775 | 0.9044 | 41,754.00 |
Jul 08 2024 | 0.9135 | -0.0111 | -1.20% | 0.9286 | 0.9898 | 0.8923 | 26,240.00 |
Jul 07 2024 | 0.9246 | -0.0736 | -7.37% | 0.9922 | 1.02 | 0.9226 | 8,379.00 |
Jul 06 2024 | 0.9982 | 0.1047 | 11.72% | 0.8915 | 1.00 | 0.8825 | 9,256.00 |
Jul 05 2024 | 0.8935 | -0.076 | -7.84% | 0.9015 | 0.9108 | 0.7897 | 14,962.00 |
Jul 04 2024 | 0.9695 | -0.0902 | -8.51% | 1.06 | 1.06 | 0.9695 | 3,827.00 |
Jul 03 2024 | 1.06 | -0.050 | -4.33% | 1.11 | 1.12 | 1.06 | 11,744.00 |
Jul 02 2024 | 1.11 | 0.00 | 0.35% | 1.10 | 1.15 | 1.08 | 32,382.00 |
Jul 01 2024 | 1.10 | -0.010 | -0.78% | 1.11 | 1.13 | 1.10 | 21,281.00 |
Jun 30 2024 | 1.11 | -0.010 | -1.11% | 1.07 | 1.11 | 1.05 | 2,027.00 |
Jun 29 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Jun 28 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Jun 27 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
Jun 26 2024 | 1.13 | -0.030 | -2.58% | 1.15 | 1.17 | 1.12 | 4,936.00 |
Jun 25 2024 | 1.15 | 0.020 | 2.03% | 1.13 | 1.20 | 1.12 | 7,983.00 |
Jun 24 2024 | 1.13 | 0.040 | 3.46% | 1.10 | 1.14 | 1.07 | 10,653.00 |
Jun 23 2024 | 1.09 | -0.060 | -5.04% | 1.15 | 1.17 | 1.09 | 5,773.00 |
Jun 22 2024 | 1.15 | -0.040 | -3.00% | 1.19 | 1.20 | 1.15 | 6,253.00 |