Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | Huobi | 818,148,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.510 | 4.50% | 11.84 | 11.70 | 11.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.62 | 11.84 | 11.57 | 11.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 08:52:03 | 6.01 | 11.84 | UST |
NEOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0.00 |
| Jun 26 2024 | 11.33 | -0.230 | -1.99% | 11.48 | 11.59 | 11.33 | 105.00 |
| Jun 25 2024 | 11.56 | 0.510 | 4.62% | 11.12 | 11.56 | 11.09 | 645.00 |
| Jun 24 2024 | 11.05 | 0.120 | 1.10% | 10.95 | 11.05 | 10.58 | 1,240.00 |
| Jun 23 2024 | 10.93 | -0.390 | -3.45% | 11.31 | 11.50 | 10.93 | 531.00 |
| Jun 22 2024 | 11.32 | -0.010 | -0.09% | 11.34 | 11.41 | 11.30 | 534.00 |
| Jun 21 2024 | 11.33 | 0.050 | 0.44% | 11.31 | 11.58 | 11.19 | 1,355.00 |
| Jun 20 2024 | 11.28 | 0.090 | 0.80% | 11.22 | 11.75 | 11.21 | 1,008.00 |
| Jun 19 2024 | 11.19 | 0.230 | 2.10% | 10.97 | 11.45 | 10.87 | 691.00 |
| Jun 18 2024 | 10.96 | -0.840 | -7.12% | 11.81 | 11.81 | 10.26 | 1,854.00 |
| Jun 17 2024 | 11.80 | -0.940 | -7.38% | 12.74 | 14.61 | 11.29 | 1,516.00 |
| Jun 16 2024 | 12.74 | 0.080 | 0.63% | 12.67 | 12.84 | 12.53 | 539.00 |
| Jun 15 2024 | 12.66 | -0.380 | -2.91% | 12.42 | 12.67 | 12.41 | 381.00 |
| Jun 14 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0.00 |
| Jun 13 2024 | 13.04 | -0.530 | -3.91% | 13.56 | 13.65 | 12.99 | 2,076.00 |
| Jun 12 2024 | 13.57 | 0.650 | 5.03% | 12.91 | 13.82 | 12.60 | 1,854.00 |
| Jun 11 2024 | 12.92 | -0.480 | -3.58% | 13.40 | 13.43 | 12.76 | 792.00 |
| Jun 10 2024 | 13.40 | -0.110 | -0.81% | 13.48 | 13.62 | 13.29 | 620.00 |
| Jun 09 2024 | 13.51 | 0.190 | 1.43% | 13.40 | 13.55 | 13.23 | 679.00 |
| Jun 08 2024 | 13.32 | -0.850 | -6.00% | 13.99 | 14.17 | 13.31 | 1,166.00 |
| Jun 07 2024 | 14.17 | -0.900 | -5.97% | 14.88 | 15.20 | 12.54 | 2,152.00 |
| Jun 06 2024 | 15.07 | -0.200 | -1.31% | 15.29 | 15.31 | 15.03 | 333.00 |
| Jun 05 2024 | 15.27 | 0.260 | 1.73% | 15.03 | 15.34 | 15.02 | 493.00 |
| Jun 04 2024 | 15.01 | 0.530 | 3.66% | 14.66 | 15.05 | 14.64 | 571.00 |
| Jun 03 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0.00 |
| Jun 02 2024 | 14.48 | -0.130 | -0.89% | 14.54 | 14.82 | 14.46 | 1,425.00 |
| Jun 01 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0.00 |
| May 31 2024 | 14.61 | -0.670 | -4.38% | 14.74 | 14.80 | 14.59 | 2,337.00 |
| May 30 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0.00 |
| May 29 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0.00 |
| May 28 2024 | 15.28 | -0.630 | -3.96% | 15.89 | 15.91 | 15.17 | 8,404.00 |
