NEOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 11.62 | 0.290 | 2.56% | 11.25 | 11.62 | 11.24 | 129.00 |
Jun 29 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0.00 |
Jun 28 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0.00 |
Jun 27 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0.00 |
Jun 26 2024 | 11.33 | -0.230 | -1.99% | 11.48 | 11.59 | 11.33 | 105.00 |
Jun 25 2024 | 11.56 | 0.510 | 4.62% | 11.12 | 11.56 | 11.09 | 645.00 |
Jun 24 2024 | 11.05 | 0.120 | 1.10% | 10.95 | 11.05 | 10.58 | 1,240.00 |
Jun 23 2024 | 10.93 | -0.390 | -3.45% | 11.31 | 11.50 | 10.93 | 531.00 |
Jun 22 2024 | 11.32 | -0.010 | -0.09% | 11.34 | 11.41 | 11.30 | 534.00 |
Jun 21 2024 | 11.33 | 0.050 | 0.44% | 11.31 | 11.58 | 11.19 | 1,355.00 |
Jun 20 2024 | 11.28 | 0.090 | 0.80% | 11.22 | 11.75 | 11.21 | 1,008.00 |
Jun 19 2024 | 11.19 | 0.230 | 2.10% | 10.97 | 11.45 | 10.87 | 691.00 |
Jun 18 2024 | 10.96 | -0.840 | -7.12% | 11.81 | 11.81 | 10.26 | 1,854.00 |
Jun 17 2024 | 11.80 | -0.940 | -7.38% | 12.74 | 14.61 | 11.29 | 1,516.00 |
Jun 16 2024 | 12.74 | 0.080 | 0.63% | 12.67 | 12.84 | 12.53 | 539.00 |
Jun 15 2024 | 12.66 | -0.380 | -2.91% | 12.42 | 12.67 | 12.41 | 381.00 |
Jun 14 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0.00 |
Jun 13 2024 | 13.04 | -0.530 | -3.91% | 13.56 | 13.65 | 12.99 | 2,076.00 |
Jun 12 2024 | 13.57 | 0.650 | 5.03% | 12.91 | 13.82 | 12.60 | 1,854.00 |
Jun 11 2024 | 12.92 | -0.480 | -3.58% | 13.40 | 13.43 | 12.76 | 792.00 |
Jun 10 2024 | 13.40 | -0.110 | -0.81% | 13.48 | 13.62 | 13.29 | 620.00 |
Jun 09 2024 | 13.51 | 0.190 | 1.43% | 13.40 | 13.55 | 13.23 | 679.00 |
Jun 08 2024 | 13.32 | -0.850 | -6.00% | 13.99 | 14.17 | 13.31 | 1,166.00 |
Jun 07 2024 | 14.17 | -0.900 | -5.97% | 14.88 | 15.20 | 12.54 | 2,152.00 |
Jun 06 2024 | 15.07 | -0.200 | -1.31% | 15.29 | 15.31 | 15.03 | 333.00 |
Jun 05 2024 | 15.27 | 0.260 | 1.73% | 15.03 | 15.34 | 15.02 | 493.00 |
Jun 04 2024 | 15.01 | 0.530 | 3.66% | 14.66 | 15.05 | 14.64 | 571.00 |
Jun 03 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0.00 |
Jun 02 2024 | 14.48 | -0.130 | -0.89% | 14.54 | 14.82 | 14.46 | 1,425.00 |
Jun 01 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0.00 |
May 31 2024 | 14.61 | -0.670 | -4.38% | 14.74 | 14.80 | 14.59 | 2,337.00 |
May 30 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0.00 |
May 29 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 15.28 | 0.00 |
May 28 2024 | 15.28 | -0.630 | -3.96% | 15.89 | 15.91 | 15.17 | 8,404.00 |
May 27 2024 | 15.91 | 0.550 | 3.58% | 15.37 | 16.06 | 15.14 | 5,161.00 |
May 26 2024 | 15.36 | -0.200 | -1.29% | 15.54 | 15.62 | 15.21 | 4,242.00 |
May 25 2024 | 15.56 | 0.310 | 2.03% | 15.24 | 15.56 | 15.24 | 4,583.00 |
May 24 2024 | 15.25 | -0.520 | -3.30% | 15.12 | 15.35 | 14.71 | 6,935.00 |
May 23 2024 | 15.77 | 0.150 | 0.96% | 15.66 | 15.82 | 15.53 | 1,803.00 |
May 22 2024 | 15.62 | -0.360 | -2.25% | 15.96 | 16.00 | 15.39 | 6,549.00 |
May 21 2024 | 15.98 | -0.340 | -2.08% | 16.36 | 16.55 | 15.68 | 1,998.00 |
May 20 2024 | 16.32 | 1.52 | 10.27% | 14.78 | 16.46 | 14.58 | 1,523.00 |
May 19 2024 | 14.80 | -0.740 | -4.76% | 15.47 | 15.57 | 14.67 | 657.00 |
May 18 2024 | 15.54 | -0.020 | -0.13% | 15.53 | 15.81 | 15.42 | 1,102.00 |
May 17 2024 | 15.56 | 0.350 | 2.30% | 15.22 | 15.73 | 15.00 | 864.00 |
May 16 2024 | 15.21 | -0.250 | -1.62% | 15.42 | 15.59 | 14.94 | 1,197.00 |
May 15 2024 | 15.46 | 1.10 | 7.66% | 14.44 | 15.49 | 14.27 | 855.00 |
May 14 2024 | 14.36 | -0.790 | -5.21% | 15.04 | 15.19 | 14.35 | 2,106.00 |
May 13 2024 | 15.15 | -0.060 | -0.39% | 15.25 | 15.39 | 14.34 | 1,329.00 |
May 12 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0.00 |
May 11 2024 | 15.21 | 0.200 | 1.33% | 14.96 | 15.32 | 14.96 | 893.00 |
May 10 2024 | 15.01 | -0.440 | -2.85% | 15.45 | 15.95 | 14.75 | 1,809.00 |
May 09 2024 | 15.45 | 0.250 | 1.64% | 15.22 | 15.60 | 14.93 | 658.00 |
May 08 2024 | 15.20 | -0.890 | -5.53% | 15.65 | 15.74 | 15.10 | 1,186.00 |
May 07 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0.00 |
May 06 2024 | 16.09 | -2.01 | -11.10% | 16.71 | 16.88 | 16.07 | 578.00 |
May 05 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
May 04 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
May 03 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
May 02 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
May 01 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
Apr 30 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
Apr 29 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
Apr 28 2024 | 18.10 | -0.640 | -3.42% | 17.80 | 19.14 | 17.56 | 3,135.00 |
Apr 27 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0.00 |
Apr 26 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0.00 |
Apr 25 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0.00 |
Apr 24 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0.00 |
Apr 23 2024 | 18.74 | -1.08 | -5.45% | 19.83 | 20.57 | 18.71 | 2,186.00 |
Apr 22 2024 | 19.82 | 1.50 | 8.19% | 19.32 | 19.96 | 19.32 | 2,079.00 |
Apr 21 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
Apr 20 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
Apr 19 2024 | 18.32 | -0.150 | -0.81% | 19.01 | 19.93 | 17.14 | 4,005.00 |
Apr 18 2024 | 18.47 | -2.33 | -11.20% | 17.29 | 18.77 | 16.52 | 2,847.00 |
Apr 17 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Apr 16 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Apr 15 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
Apr 14 2024 | 20.80 | -0.920 | -4.24% | 16.92 | 20.97 | 16.06 | 4,714.00 |
Apr 13 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0.00 |
Apr 12 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0.00 |
Apr 11 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0.00 |
Apr 10 2024 | 21.72 | 0.030 | 0.14% | 19.06 | 21.80 | 18.78 | 7,294.00 |
Apr 09 2024 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 21.69 | 0.00 |
Apr 08 2024 | 21.69 | 6.29 | 40.84% | 15.34 | 21.79 | 15.08 | 9,260.00 |
Apr 07 2024 | 15.40 | 0.070 | 0.46% | 15.35 | 15.49 | 15.17 | 4,526.00 |
Apr 06 2024 | 15.33 | 0.100 | 0.66% | 15.23 | 15.54 | 15.10 | 7,549.00 |
Apr 05 2024 | 15.23 | 0.290 | 1.94% | 14.90 | 15.73 | 14.45 | 9,023.00 |
Apr 04 2024 | 14.94 | 0.640 | 4.48% | 14.24 | 15.19 | 14.12 | 7,251.00 |
Apr 03 2024 | 14.30 | -0.150 | -1.04% | 14.46 | 14.78 | 14.00 | 9,478.00 |
Apr 02 2024 | 14.45 | -1.76 | -10.86% | 15.60 | 15.70 | 14.21 | 13,220.00 |