Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUUSDT | Huobi | 18,264,203 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0096 | -0.27% | 3.54 | 3.52 | 3.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.54 | 3.54 | 3.53 | 3.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 19:39:36 | 5.65 | 3.54 | UST |
PLUUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 3.55 | 0.100 | 2.76% | 3.43 | 3.60 | 3.42 | 58.00 |
Jun 29 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
Jun 28 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
Jun 27 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
Jun 26 2024 | 3.45 | -0.030 | -0.95% | 3.49 | 3.58 | 3.45 | 348.00 |
Jun 25 2024 | 3.48 | -0.110 | -3.04% | 3.59 | 3.71 | 3.44 | 371.00 |
Jun 24 2024 | 3.59 | -0.730 | -16.83% | 4.33 | 4.48 | 3.49 | 620.00 |
Jun 23 2024 | 4.32 | 0.980 | 29.39% | 3.34 | 4.65 | 3.24 | 282.00 |
Jun 22 2024 | 3.34 | 0.200 | 6.33% | 3.18 | 3.36 | 3.15 | 370.00 |
Jun 21 2024 | 3.14 | -0.100 | -2.98% | 3.24 | 3.25 | 3.14 | 459.00 |
Jun 20 2024 | 3.24 | -0.130 | -3.76% | 3.36 | 3.42 | 3.23 | 445.00 |
Jun 19 2024 | 3.36 | 0.030 | 0.91% | 3.34 | 3.53 | 3.30 | 408.00 |
Jun 18 2024 | 3.33 | -0.310 | -8.42% | 3.64 | 3.64 | 3.32 | 404.00 |
Jun 17 2024 | 3.64 | -0.130 | -3.47% | 3.73 | 3.78 | 3.62 | 436.00 |
Jun 16 2024 | 3.77 | 0.120 | 3.29% | 3.65 | 3.83 | 3.65 | 197.00 |
Jun 15 2024 | 3.65 | 0.010 | 0.38% | 3.63 | 3.66 | 3.61 | 286.00 |
Jun 14 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
Jun 13 2024 | 3.64 | -0.180 | -4.64% | 3.81 | 3.83 | 3.63 | 303.00 |
Jun 12 2024 | 3.81 | 0.090 | 2.50% | 3.72 | 3.89 | 3.68 | 402.00 |
Jun 11 2024 | 3.72 | -0.100 | -2.60% | 3.82 | 3.98 | 3.72 | 575.00 |
Jun 10 2024 | 3.82 | -0.180 | -4.57% | 4.00 | 4.15 | 3.77 | 540.00 |
Jun 09 2024 | 4.00 | 0.070 | 1.90% | 3.93 | 4.02 | 3.82 | 172.00 |
Jun 08 2024 | 3.93 | -0.130 | -3.14% | 4.05 | 4.07 | 3.92 | 500.00 |
Jun 07 2024 | 4.06 | -0.190 | -4.54% | 4.24 | 4.25 | 4.04 | 436.00 |
Jun 06 2024 | 4.25 | 0.020 | 0.53% | 4.22 | 4.25 | 4.22 | 380.00 |
Jun 05 2024 | 4.23 | -0.010 | -0.21% | 4.23 | 4.26 | 4.22 | 335.00 |
Jun 04 2024 | 4.24 | -0.100 | -2.38% | 4.24 | 4.27 | 4.21 | 374.00 |
Jun 03 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Jun 02 2024 | 4.34 | 0.090 | 2.03% | 4.26 | 4.36 | 4.26 | 1,100.00 |
Jun 01 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |