PLUUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 3.39 | -0.090 | -2.54% | 3.48 | 3.48 | 3.38 | 5,069.00 |
Jul 01 2024 | 3.48 | -0.070 | -1.92% | 3.54 | 3.59 | 3.46 | 3,161.00 |
Jun 30 2024 | 3.55 | 0.100 | 2.76% | 3.43 | 3.60 | 3.42 | 58.00 |
Jun 29 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
Jun 28 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
Jun 27 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
Jun 26 2024 | 3.45 | -0.030 | -0.95% | 3.49 | 3.58 | 3.45 | 348.00 |
Jun 25 2024 | 3.48 | -0.110 | -3.04% | 3.59 | 3.71 | 3.44 | 371.00 |
Jun 24 2024 | 3.59 | -0.730 | -16.83% | 4.33 | 4.48 | 3.49 | 620.00 |
Jun 23 2024 | 4.32 | 0.980 | 29.39% | 3.34 | 4.65 | 3.24 | 282.00 |
Jun 22 2024 | 3.34 | 0.200 | 6.33% | 3.18 | 3.36 | 3.15 | 370.00 |
Jun 21 2024 | 3.14 | -0.100 | -2.98% | 3.24 | 3.25 | 3.14 | 459.00 |
Jun 20 2024 | 3.24 | -0.130 | -3.76% | 3.36 | 3.42 | 3.23 | 445.00 |
Jun 19 2024 | 3.36 | 0.030 | 0.91% | 3.34 | 3.53 | 3.30 | 408.00 |
Jun 18 2024 | 3.33 | -0.310 | -8.42% | 3.64 | 3.64 | 3.32 | 404.00 |
Jun 17 2024 | 3.64 | -0.130 | -3.47% | 3.73 | 3.78 | 3.62 | 436.00 |
Jun 16 2024 | 3.77 | 0.120 | 3.29% | 3.65 | 3.83 | 3.65 | 197.00 |
Jun 15 2024 | 3.65 | 0.010 | 0.38% | 3.63 | 3.66 | 3.61 | 286.00 |
Jun 14 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
Jun 13 2024 | 3.64 | -0.180 | -4.64% | 3.81 | 3.83 | 3.63 | 303.00 |
Jun 12 2024 | 3.81 | 0.090 | 2.50% | 3.72 | 3.89 | 3.68 | 402.00 |
Jun 11 2024 | 3.72 | -0.100 | -2.60% | 3.82 | 3.98 | 3.72 | 575.00 |
Jun 10 2024 | 3.82 | -0.180 | -4.57% | 4.00 | 4.15 | 3.77 | 540.00 |
Jun 09 2024 | 4.00 | 0.070 | 1.90% | 3.93 | 4.02 | 3.82 | 172.00 |
Jun 08 2024 | 3.93 | -0.130 | -3.14% | 4.05 | 4.07 | 3.92 | 500.00 |
Jun 07 2024 | 4.06 | -0.190 | -4.54% | 4.24 | 4.25 | 4.04 | 436.00 |
Jun 06 2024 | 4.25 | 0.020 | 0.53% | 4.22 | 4.25 | 4.22 | 380.00 |
Jun 05 2024 | 4.23 | -0.010 | -0.21% | 4.23 | 4.26 | 4.22 | 335.00 |
Jun 04 2024 | 4.24 | -0.100 | -2.38% | 4.24 | 4.27 | 4.21 | 374.00 |
Jun 03 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
Jun 02 2024 | 4.34 | 0.090 | 2.03% | 4.26 | 4.36 | 4.26 | 1,100.00 |
Jun 01 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
May 31 2024 | 4.25 | -0.090 | -2.14% | 4.27 | 4.27 | 4.25 | 1,458.00 |
May 30 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
May 29 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
May 28 2024 | 4.35 | -0.110 | -2.57% | 4.45 | 4.46 | 4.30 | 4,542.00 |
May 27 2024 | 4.46 | 0.100 | 2.35% | 4.36 | 4.53 | 4.34 | 2,918.00 |
May 26 2024 | 4.36 | 0.020 | 0.39% | 4.34 | 4.37 | 4.29 | 3,633.00 |
May 25 2024 | 4.34 | -0.070 | -1.64% | 4.41 | 4.42 | 4.30 | 4,222.00 |
May 24 2024 | 4.41 | -0.120 | -2.67% | 4.44 | 4.52 | 4.35 | 4,490.00 |
May 23 2024 | 4.53 | -0.050 | -1.08% | 4.58 | 4.59 | 4.53 | 1,365.00 |
May 22 2024 | 4.58 | 0.130 | 2.88% | 4.46 | 4.58 | 4.45 | 3,394.00 |
May 21 2024 | 4.46 | -0.030 | -0.58% | 4.48 | 4.50 | 4.37 | 399.00 |
May 20 2024 | 4.48 | 0.090 | 1.95% | 4.38 | 4.48 | 4.34 | 310.00 |
May 19 2024 | 4.40 | 0.080 | 1.96% | 4.35 | 4.40 | 4.31 | 185.00 |
May 18 2024 | 4.31 | -0.020 | -0.42% | 4.33 | 4.38 | 4.31 | 287.00 |
May 17 2024 | 4.33 | 0.020 | 0.41% | 4.32 | 4.36 | 4.28 | 326.00 |
May 16 2024 | 4.31 | 0.00 | 0.04% | 4.33 | 4.35 | 4.28 | 407.00 |
May 15 2024 | 4.31 | 0.040 | 1.06% | 4.27 | 4.33 | 4.25 | 367.00 |
May 14 2024 | 4.26 | -0.290 | -6.30% | 4.55 | 4.56 | 4.24 | 305.00 |
May 13 2024 | 4.55 | 0.140 | 3.19% | 4.38 | 4.56 | 4.24 | 298.00 |
May 12 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0.00 |
May 11 2024 | 4.41 | -0.100 | -2.17% | 4.51 | 4.54 | 4.40 | 242.00 |
May 10 2024 | 4.51 | -0.100 | -2.15% | 4.61 | 4.75 | 4.49 | 250.00 |
May 09 2024 | 4.61 | 0.260 | 5.89% | 4.35 | 4.61 | 4.35 | 227.00 |
May 08 2024 | 4.35 | -0.030 | -0.66% | 4.39 | 4.39 | 4.30 | 335.00 |
May 07 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
May 06 2024 | 4.38 | -0.130 | -2.81% | 5.04 | 5.04 | 4.35 | 338.00 |
May 05 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
May 04 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
May 03 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
May 02 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
May 01 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
Apr 30 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
Apr 29 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
Apr 28 2024 | 4.51 | -0.320 | -6.68% | 4.37 | 4.55 | 4.31 | 1,098.00 |
Apr 27 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
Apr 26 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
Apr 25 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
Apr 24 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
Apr 23 2024 | 4.83 | -0.110 | -2.19% | 4.92 | 5.04 | 4.82 | 530.00 |
Apr 22 2024 | 4.94 | -0.150 | -2.88% | 4.80 | 4.98 | 4.80 | 502.00 |
Apr 21 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
Apr 20 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
Apr 19 2024 | 5.08 | 0.480 | 10.34% | 4.61 | 5.26 | 4.57 | 718.00 |
Apr 18 2024 | 4.61 | -0.060 | -1.30% | 4.57 | 4.62 | 4.57 | 1,009.00 |
Apr 17 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
Apr 16 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
Apr 15 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
Apr 14 2024 | 4.67 | -1.34 | -22.27% | 4.51 | 4.70 | 4.48 | 1,702.00 |
Apr 13 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
Apr 12 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
Apr 11 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
Apr 10 2024 | 6.01 | 0.180 | 3.06% | 5.76 | 6.01 | 5.60 | 2,507.00 |
Apr 09 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0.00 |
Apr 08 2024 | 5.83 | 0.240 | 4.36% | 5.58 | 5.86 | 5.56 | 2,612.00 |
Apr 07 2024 | 5.58 | 0.110 | 2.04% | 5.47 | 5.66 | 5.46 | 1,811.00 |
Apr 06 2024 | 5.47 | 0.070 | 1.30% | 5.40 | 5.48 | 5.40 | 2,459.00 |
Apr 05 2024 | 5.40 | -0.090 | -1.56% | 5.49 | 5.61 | 5.38 | 2,763.00 |
Apr 04 2024 | 5.49 | 0.100 | 1.80% | 5.39 | 5.50 | 5.38 | 1,806.00 |