Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBBTC | KuCoin | 94,743,976,100 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000160 | 0.02% | 0.00922040 | 0.00920750 | 0.00921940 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00922570 | 0.00922830 | 0.00918300 | 0.00921880 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 20:18:44 | 0.406000 | 0.00922040 | BTC |
BNBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.00921880 | 0.00021110 | 2.34% | 0.00902550 | 0.00926150 | 0.00902550 | 96.00 |
| Jun 18 2024 | 0.00900770 | -0.00008900 | -0.98% | 0.00908200 | 0.00914010 | 0.00887450 | 132.00 |
| Jun 17 2024 | 0.00909650 | -0.00005800 | -0.63% | 0.00915150 | 0.00920150 | 0.00903980 | 81.00 |
| Jun 16 2024 | 0.00915450 | -0.00002900 | -0.32% | 0.00917650 | 0.00917650 | 0.00910420 | 30.00 |
| Jun 15 2024 | 0.00918350 | 0.00003400 | 0.37% | 0.00911260 | 0.00919420 | 0.00909750 | 33.00 |
| Jun 14 2024 | 0.00914990 | 0.00015970 | 1.78% | 0.00898920 | 0.00914990 | 0.00894290 | 87.00 |
| Jun 13 2024 | 0.00899020 | -0.00007900 | -0.87% | 0.00908290 | 0.00908290 | 0.00889550 | 162.00 |
| Jun 12 2024 | 0.00906940 | 0.00013310 | 1.49% | 0.00896000 | 0.00915150 | 0.00884000 | 186.00 |
| Jun 11 2024 | 0.00893630 | -0.00004100 | -0.46% | 0.00898390 | 0.00920030 | 0.00890000 | 481.00 |
| Jun 10 2024 | 0.00897700 | -0.00068000 | -7.04% | 0.00965630 | 0.00968000 | 0.00882600 | 506.00 |
| Jun 09 2024 | 0.00965730 | -0.00018000 | -1.83% | 0.00984540 | 0.00985180 | 0.00963220 | 60.00 |
| Jun 08 2024 | 0.00983730 | -0.00003900 | -0.39% | 0.00983640 | 0.00999630 | 0.00980000 | 67.00 |
| Jun 07 2024 | 0.00987650 | -0.00016700 | -1.66% | 0.01004360 | 0.01004520 | 0.00960000 | 251.00 |
| Jun 06 2024 | 0.01004340 | 0.00023480 | 2.39% | 0.00982010 | 0.01012280 | 0.00977480 | 201.00 |
| Jun 05 2024 | 0.00980860 | 0.00007600 | 0.78% | 0.00973380 | 0.01008010 | 0.00967720 | 424.00 |
| Jun 04 2024 | 0.00973310 | 0.00061210 | 6.71% | 0.00912100 | 0.00974930 | 0.00907670 | 355.00 |
| Jun 03 2024 | 0.00912100 | 0.00022020 | 2.47% | 0.00889050 | 0.00922760 | 0.00885000 | 269.00 |
| Jun 02 2024 | 0.00890080 | 0.00003100 | 0.35% | 0.00887650 | 0.00893700 | 0.00879540 | 74.00 |
| Jun 01 2024 | 0.00887010 | 0.00006400 | 0.73% | 0.00879530 | 0.00897450 | 0.00877870 | 42.00 |
| May 31 2024 | 0.00880570 | 0.00010530 | 1.21% | 0.00869470 | 0.00884410 | 0.00865290 | 98.00 |
| May 30 2024 | 0.00870040 | -0.00010000 | -1.14% | 0.00880000 | 0.00880270 | 0.00862600 | 57.00 |
| May 29 2024 | 0.00880090 | -0.00000100 | -0.01% | 0.00879180 | 0.00884610 | 0.00873690 | 29.00 |
| May 28 2024 | 0.00880240 | 0.00011580 | 1.33% | 0.00870190 | 0.00885070 | 0.00868880 | 87.00 |
| May 27 2024 | 0.00868660 | -0.00007300 | -0.83% | 0.00875480 | 0.00881620 | 0.00866160 | 63.00 |
| May 26 2024 | 0.00875990 | 0.00007300 | 0.84% | 0.00868670 | 0.00877930 | 0.00867900 | 79.00 |
| May 25 2024 | 0.00868660 | -0.00007700 | -0.88% | 0.00872960 | 0.00878040 | 0.00862900 | 67.00 |
| May 24 2024 | 0.00876340 | -0.00006000 | -0.68% | 0.00882670 | 0.00892000 | 0.00869570 | 87.00 |
| May 23 2024 | 0.00882330 | -0.00007700 | -0.87% | 0.00887060 | 0.00888090 | 0.00863390 | 261.00 |
| May 22 2024 | 0.00890000 | 0.00008800 | 1.00% | 0.00881960 | 0.00894290 | 0.00876740 | 140.00 |
| May 21 2024 | 0.00881180 | 0.00039770 | 4.73% | 0.00845720 | 0.00889560 | 0.00837960 | 350.00 |
| May 20 2024 | 0.00841410 | -0.00026000 | -3.00% | 0.00866540 | 0.00866540 | 0.00837960 | 191.00 |
| May 19 2024 | 0.00867430 | 0.00000400 | 0.05% | 0.00866570 | 0.00869600 | 0.00857870 | 76.00 |
| May 18 2024 | 0.00867000 | -0.00000100 | -0.01% | 0.00866110 | 0.00872000 | 0.00858160 | 60.00 |
