Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNBBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00941070 | 0.00005500 | 0.59% | 0.00934960 | 0.00945910 | 0.00929550 | 132.00 |
| Jun 25 2024 | 0.00935590 | -0.00004500 | -0.48% | 0.00941850 | 0.00946650 | 0.00929550 | 51.00 |
| Jun 24 2024 | 0.00940080 | 0.00027510 | 3.01% | 0.00913850 | 0.00946740 | 0.00905650 | 249.00 |
| Jun 23 2024 | 0.00912570 | -0.00005100 | -0.56% | 0.00917140 | 0.00920520 | 0.00908560 | 27.00 |
| Jun 22 2024 | 0.00917710 | 0.00002700 | 0.30% | 0.00913760 | 0.00918630 | 0.00898260 | 339.00 |
| Jun 21 2024 | 0.00915000 | 0.00009300 | 1.03% | 0.00902220 | 0.00919330 | 0.00902070 | 270.00 |
| Jun 20 2024 | 0.00905650 | -0.00016200 | -1.76% | 0.00922570 | 0.00922830 | 0.00900560 | 288.00 |
| Jun 19 2024 | 0.00921880 | 0.00021110 | 2.34% | 0.00902550 | 0.00926150 | 0.00902550 | 96.00 |
| Jun 18 2024 | 0.00900770 | -0.00008900 | -0.98% | 0.00908200 | 0.00914010 | 0.00887450 | 132.00 |
| Jun 17 2024 | 0.00909650 | -0.00005800 | -0.63% | 0.00915150 | 0.00920150 | 0.00903980 | 81.00 |
| Jun 16 2024 | 0.00915450 | -0.00002900 | -0.32% | 0.00917650 | 0.00917650 | 0.00910420 | 30.00 |
| Jun 15 2024 | 0.00918350 | 0.00003400 | 0.37% | 0.00911260 | 0.00919420 | 0.00909750 | 33.00 |
| Jun 14 2024 | 0.00914990 | 0.00015970 | 1.78% | 0.00898920 | 0.00914990 | 0.00894290 | 87.00 |
| Jun 13 2024 | 0.00899020 | -0.00007900 | -0.87% | 0.00908290 | 0.00908290 | 0.00889550 | 162.00 |
| Jun 12 2024 | 0.00906940 | 0.00013310 | 1.49% | 0.00896000 | 0.00915150 | 0.00884000 | 186.00 |
| Jun 11 2024 | 0.00893630 | -0.00004100 | -0.46% | 0.00898390 | 0.00920030 | 0.00890000 | 481.00 |
| Jun 10 2024 | 0.00897700 | -0.00068000 | -7.04% | 0.00965630 | 0.00968000 | 0.00882600 | 506.00 |
| Jun 09 2024 | 0.00965730 | -0.00018000 | -1.83% | 0.00984540 | 0.00985180 | 0.00963220 | 60.00 |
| Jun 08 2024 | 0.00983730 | -0.00003900 | -0.39% | 0.00983640 | 0.00999630 | 0.00980000 | 67.00 |
| Jun 07 2024 | 0.00987650 | -0.00016700 | -1.66% | 0.01004360 | 0.01004520 | 0.00960000 | 251.00 |
| Jun 06 2024 | 0.01004340 | 0.00023480 | 2.39% | 0.00982010 | 0.01012280 | 0.00977480 | 201.00 |
| Jun 05 2024 | 0.00980860 | 0.00007600 | 0.78% | 0.00973380 | 0.01008010 | 0.00967720 | 424.00 |
| Jun 04 2024 | 0.00973310 | 0.00061210 | 6.71% | 0.00912100 | 0.00974930 | 0.00907670 | 355.00 |
| Jun 03 2024 | 0.00912100 | 0.00022020 | 2.47% | 0.00889050 | 0.00922760 | 0.00885000 | 269.00 |
| Jun 02 2024 | 0.00890080 | 0.00003100 | 0.35% | 0.00887650 | 0.00893700 | 0.00879540 | 74.00 |
| Jun 01 2024 | 0.00887010 | 0.00006400 | 0.73% | 0.00879530 | 0.00897450 | 0.00877870 | 42.00 |
| May 31 2024 | 0.00880570 | 0.00010530 | 1.21% | 0.00869470 | 0.00884410 | 0.00865290 | 98.00 |
| May 30 2024 | 0.00870040 | -0.00010000 | -1.14% | 0.00880000 | 0.00880270 | 0.00862600 | 57.00 |
| May 29 2024 | 0.00880090 | -0.00000100 | -0.01% | 0.00879180 | 0.00884610 | 0.00873690 | 29.00 |
| May 28 2024 | 0.00880240 | 0.00011580 | 1.33% | 0.00870190 | 0.00885070 | 0.00868880 | 87.00 |
| May 27 2024 | 0.00868660 | -0.00007300 | -0.83% | 0.00875480 | 0.00881620 | 0.00866160 | 63.00 |
| May 26 2024 | 0.00875990 | 0.00007300 | 0.84% | 0.00868670 | 0.00877930 | 0.00867900 | 79.00 |
| May 25 2024 | 0.00868660 | -0.00007700 | -0.88% | 0.00872960 | 0.00878040 | 0.00862900 | 67.00 |
| May 24 2024 | 0.00876340 | -0.00006000 | -0.68% | 0.00882670 | 0.00892000 | 0.00869570 | 87.00 |
| May 23 2024 | 0.00882330 | -0.00007700 | -0.87% | 0.00887060 | 0.00888090 | 0.00863390 | 261.00 |
| May 22 2024 | 0.00890000 | 0.00008800 | 1.00% | 0.00881960 | 0.00894290 | 0.00876740 | 140.00 |
| May 21 2024 | 0.00881180 | 0.00039770 | 4.73% | 0.00845720 | 0.00889560 | 0.00837960 | 350.00 |
| May 20 2024 | 0.00841410 | -0.00026000 | -3.00% | 0.00866540 | 0.00866540 | 0.00837960 | 191.00 |
| May 19 2024 | 0.00867430 | 0.00000400 | 0.05% | 0.00866570 | 0.00869600 | 0.00857870 | 76.00 |
| May 18 2024 | 0.00867000 | -0.00000100 | -0.01% | 0.00866110 | 0.00872000 | 0.00858160 | 60.00 |
| May 17 2024 | 0.00867150 | -0.00005200 | -0.60% | 0.00871850 | 0.00876000 | 0.00860000 | 173.00 |
| May 16 2024 | 0.00872350 | -0.00006900 | -0.78% | 0.00877360 | 0.00887840 | 0.00861620 | 117.00 |
| May 15 2024 | 0.00879220 | -0.00040800 | -4.43% | 0.00920260 | 0.00921500 | 0.00877990 | 191.00 |
| May 14 2024 | 0.00920000 | -0.00020700 | -2.20% | 0.00939830 | 0.00953240 | 0.00912750 | 188.00 |
| May 13 2024 | 0.00940730 | -0.00024700 | -2.56% | 0.00965940 | 0.00969000 | 0.00940000 | 100.00 |
| May 12 2024 | 0.00965400 | -0.00007600 | -0.78% | 0.00972270 | 0.00975010 | 0.00965030 | 61.00 |
| May 11 2024 | 0.00972970 | 0.00011670 | 1.21% | 0.00962630 | 0.00975190 | 0.00955900 | 83.00 |
| May 10 2024 | 0.00961300 | 0.00015190 | 1.61% | 0.00945130 | 0.00970000 | 0.00939680 | 154.00 |
| May 09 2024 | 0.00946110 | -0.00015900 | -1.65% | 0.00961300 | 0.00980970 | 0.00944900 | 223.00 |
| May 08 2024 | 0.00961980 | 0.00035950 | 3.88% | 0.00926230 | 0.00963500 | 0.00924470 | 233.00 |
| May 07 2024 | 0.00926030 | -0.00003700 | -0.40% | 0.00930950 | 0.00936000 | 0.00920550 | 111.00 |
| May 06 2024 | 0.00929780 | 0.00007800 | 0.85% | 0.00923970 | 0.00935810 | 0.00915610 | 75.00 |
| May 05 2024 | 0.00922010 | 0.00002600 | 0.28% | 0.00916560 | 0.00930130 | 0.00915500 | 41.00 |
| May 04 2024 | 0.00919450 | -0.00010900 | -1.17% | 0.00934340 | 0.00935550 | 0.00915860 | 84.00 |
| May 03 2024 | 0.00930390 | -0.00016800 | -1.77% | 0.00948070 | 0.00958100 | 0.00930390 | 116.00 |
| May 02 2024 | 0.00947160 | -0.00015100 | -1.57% | 0.00962150 | 0.00966320 | 0.00945480 | 104.00 |
| May 01 2024 | 0.00962240 | 0.00009800 | 1.03% | 0.00954770 | 0.00971220 | 0.00941800 | 227.00 |
| Apr 30 2024 | 0.00952420 | 0.00023200 | 2.50% | 0.00932100 | 0.00963880 | 0.00920300 | 426.00 |
| Apr 29 2024 | 0.00929220 | -0.00022800 | -2.40% | 0.00950500 | 0.00954360 | 0.00929220 | 94.00 |
| Apr 28 2024 | 0.00951980 | 0.00012850 | 1.37% | 0.00940320 | 0.00955850 | 0.00934670 | 76.00 |
| Apr 27 2024 | 0.00939130 | 0.00000500 | 0.05% | 0.00937620 | 0.00945910 | 0.00930580 | 158.00 |
| Apr 26 2024 | 0.00938660 | -0.00012700 | -1.33% | 0.00949910 | 0.00956660 | 0.00934050 | 100.00 |
| Apr 25 2024 | 0.00951400 | 0.00005600 | 0.59% | 0.00945720 | 0.00960540 | 0.00938800 | 175.00 |
| Apr 24 2024 | 0.00945760 | 0.00034380 | 3.77% | 0.00912010 | 0.00957420 | 0.00904050 | 195.00 |
| Apr 23 2024 | 0.00911380 | 0.00007000 | 0.77% | 0.00906860 | 0.00935700 | 0.00899370 | 268.00 |
| Apr 22 2024 | 0.00904410 | 0.00011980 | 1.34% | 0.00892710 | 0.00919370 | 0.00891600 | 270.00 |
| Apr 21 2024 | 0.00892430 | 0.00013440 | 1.53% | 0.00878440 | 0.00896500 | 0.00874320 | 152.00 |
| Apr 20 2024 | 0.00878990 | 0.00006900 | 0.79% | 0.00867890 | 0.00884950 | 0.00867000 | 100.00 |
| Apr 19 2024 | 0.00872070 | 0.00003900 | 0.45% | 0.00870300 | 0.00880190 | 0.00857870 | 170.00 |
| Apr 18 2024 | 0.00868160 | -0.00005200 | -0.60% | 0.00872000 | 0.00902110 | 0.00863880 | 140.00 |
| Apr 17 2024 | 0.00873400 | 0.00028620 | 3.39% | 0.00842190 | 0.00878840 | 0.00839560 | 166.00 |
| Apr 16 2024 | 0.00844780 | -0.00026900 | -3.09% | 0.00871380 | 0.00871530 | 0.00842280 | 178.00 |
| Apr 15 2024 | 0.00871640 | 0.00008200 | 0.95% | 0.00862630 | 0.00880870 | 0.00856920 | 248.00 |
| Apr 14 2024 | 0.00863390 | -0.00005700 | -0.66% | 0.00864650 | 0.00877700 | 0.00853380 | 259.00 |
| Apr 13 2024 | 0.00869120 | -0.00019300 | -2.17% | 0.00886230 | 0.00890900 | 0.00835620 | 615.00 |
| Apr 12 2024 | 0.00888400 | 0.00023040 | 2.66% | 0.00863270 | 0.00895370 | 0.00862050 | 316.00 |
| Apr 11 2024 | 0.00865360 | 0.00001400 | 0.16% | 0.00864550 | 0.00872940 | 0.00842280 | 142.00 |
| Apr 10 2024 | 0.00864000 | 0.00024370 | 2.90% | 0.00840250 | 0.00880190 | 0.00835000 | 287.00 |
| Apr 09 2024 | 0.00839630 | 0.00019520 | 2.38% | 0.00819980 | 0.00842310 | 0.00814400 | 133.00 |
| Apr 08 2024 | 0.00820110 | -0.00021800 | -2.59% | 0.00842210 | 0.00842530 | 0.00817620 | 267.00 |
| Apr 07 2024 | 0.00841930 | -0.00008300 | -0.98% | 0.00851600 | 0.00851720 | 0.00832350 | 56.00 |
| Apr 06 2024 | 0.00850240 | -0.00003600 | -0.42% | 0.00852380 | 0.00861610 | 0.00847000 | 76.00 |
| Apr 05 2024 | 0.00853850 | -0.00000600 | -0.07% | 0.00852710 | 0.00870230 | 0.00845660 | 262.00 |
| Apr 04 2024 | 0.00854400 | 0.00003600 | 0.42% | 0.00852430 | 0.00887500 | 0.00852430 | 323.00 |
| Apr 03 2024 | 0.00850830 | 0.00010070 | 1.20% | 0.00842210 | 0.00854310 | 0.00834480 | 206.00 |
| Apr 02 2024 | 0.00840760 | 0.00012530 | 1.51% | 0.00830730 | 0.00852380 | 0.00825850 | 190.00 |
| Apr 01 2024 | 0.00828230 | -0.00023500 | -2.76% | 0.00851690 | 0.00853770 | 0.00828230 | 295.00 |
| Mar 31 2024 | 0.00851710 | -0.00010800 | -1.25% | 0.00862620 | 0.00870080 | 0.00851490 | 120.00 |
| Mar 30 2024 | 0.00862480 | -0.00019700 | -2.23% | 0.00875200 | 0.00875200 | 0.00854130 | 134.00 |
| Mar 29 2024 | 0.00882140 | 0.00057890 | 7.02% | 0.00824910 | 0.00886440 | 0.00824450 | 334.00 |
