Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phantasma Stake | SOULETH | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.05% | 0.000021 | 0.000021 | 0.000021 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.000021 | 0.00002 | 0.000021 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:12:39 | 5.20 | 0.000021 | ETH |
SOULETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.000021 | -0.00000076 | -3.55% | 0.000021 | 0.000027 | 0.000019 | 20,172.00 |
Jun 17 2024 | 0.000021 | 0.00000043 | 2.05% | 0.000021 | 0.000022 | 0.00002 | 3,158.00 |
Jun 16 2024 | 0.000021 | 0.00000100 | 5.01% | 0.000021 | 0.000023 | 0.00002 | 4,167.00 |
Jun 15 2024 | 0.00002 | -0.00000300 | -12.95% | 0.000023 | 0.000023 | 0.00002 | 5,559.00 |
Jun 14 2024 | 0.000023 | -0.00000100 | -4.12% | 0.000024 | 0.000025 | 0.000022 | 11,795.00 |
Jun 13 2024 | 0.000024 | 0.00000100 | 4.30% | 0.000023 | 0.000026 | 0.000023 | 3,198.00 |
Jun 12 2024 | 0.000023 | -0.00000045 | -1.90% | 0.000023 | 0.000024 | 0.000021 | 7,558.00 |
Jun 11 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000024 | 0.000025 | 0.000023 | 6,370.00 |
Jun 10 2024 | 0.000024 | 0.00000068 | 2.94% | 0.000023 | 0.000025 | 0.000023 | 5,650.00 |
Jun 09 2024 | 0.000023 | -0.00000015 | -0.64% | 0.000023 | 0.000024 | 0.000022 | 3,966.00 |
Jun 08 2024 | 0.000023 | -0.00000057 | -2.39% | 0.000024 | 0.000024 | 0.000022 | 4,708.00 |
Jun 07 2024 | 0.000024 | 0.00000200 | 8.97% | 0.000022 | 0.000026 | 0.000022 | 7,977.00 |
Jun 06 2024 | 0.000022 | -0.00000100 | -4.22% | 0.000024 | 0.000024 | 0.000022 | 5,407.00 |
Jun 05 2024 | 0.000024 | -0.00000100 | -3.98% | 0.000025 | 0.000026 | 0.000024 | 14,351.00 |
Jun 04 2024 | 0.000025 | -0.00000069 | -2.67% | 0.000026 | 0.000026 | 0.000024 | 4,545.00 |
Jun 03 2024 | 0.000026 | -0.00000015 | -0.58% | 0.000026 | 0.000026 | 0.000023 | 57,964.00 |
Jun 02 2024 | 0.000026 | 0.00000064 | 2.52% | 0.000025 | 0.000026 | 0.000025 | 1,769.00 |
Jun 01 2024 | 0.000025 | -0.00000058 | -2.24% | 0.000026 | 0.00003 | 0.000025 | 25,204.00 |
May 31 2024 | 0.000026 | -0.00000100 | -3.68% | 0.000027 | 0.000028 | 0.000026 | 5,180.00 |
May 30 2024 | 0.000027 | 0.00000096 | 3.66% | 0.000026 | 0.000031 | 0.000026 | 10,104.00 |
May 29 2024 | 0.000026 | -0.00000300 | -10.21% | 0.000029 | 0.000029 | 0.000025 | 8,000.00 |
May 28 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 0.000028 | 2,587.00 |
May 27 2024 | 0.000029 | 0.00000063 | 2.19% | 0.000028 | 0.000029 | 0.000027 | 8,704.00 |
May 26 2024 | 0.000029 | -0.00000100 | -3.34% | 0.00003 | 0.00003 | 0.000028 | 10,461.00 |
May 25 2024 | 0.00003 | -0.00000092 | -2.99% | 0.00003 | 0.000031 | 0.00003 | 8,967.00 |
May 24 2024 | 0.000031 | -0.00000200 | -6.14% | 0.000033 | 0.000034 | 0.00003 | 8,106.00 |
May 23 2024 | 0.000033 | -0.00000074 | -2.22% | 0.000033 | 0.000035 | 0.000031 | 8,205.00 |
May 22 2024 | 0.000033 | 0.00000300 | 9.78% | 0.000031 | 0.000034 | 0.00003 | 3,437.00 |
May 21 2024 | 0.000031 | -0.00000070 | -2.23% | 0.000031 | 0.000033 | 0.00003 | 6,279.00 |
May 20 2024 | 0.000031 | -0.00000300 | -8.76% | 0.000034 | 0.000037 | 0.000031 | 4,492.00 |
May 19 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000035 | 0.000032 | 4,115.00 |
May 18 2024 | 0.000034 | -0.00000500 | -12.82% | 0.000039 | 0.000039 | 0.000032 | 16,074.00 |