Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOULETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000025 | 0.000026 | 0.000022 | 6,949.00 |
| Jun 25 2024 | 0.000025 | 0.00000100 | 4.24% | 0.000023 | 0.000025 | 0.000023 | 1,127.00 |
| Jun 24 2024 | 0.000024 | 0.00000200 | 9.16% | 0.000021 | 0.000024 | 0.000021 | 7,597.00 |
| Jun 23 2024 | 0.000022 | 0.00000049 | 2.30% | 0.000021 | 0.000023 | 0.000021 | 3,526.00 |
| Jun 22 2024 | 0.000021 | -0.00000100 | -4.44% | 0.000023 | 0.000023 | 0.000021 | 3,294.00 |
| Jun 21 2024 | 0.000023 | 0.00000087 | 4.02% | 0.000022 | 0.000025 | 0.000022 | 7,191.00 |
| Jun 20 2024 | 0.000022 | 0.00000099 | 4.80% | 0.000021 | 0.000023 | 0.000021 | 23,767.00 |
| Jun 19 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000021 | 0.000021 | 0.00002 | 4,342.00 |
| Jun 18 2024 | 0.000021 | -0.00000076 | -3.55% | 0.000021 | 0.000027 | 0.000019 | 20,172.00 |
| Jun 17 2024 | 0.000021 | 0.00000043 | 2.05% | 0.000021 | 0.000022 | 0.00002 | 3,158.00 |
| Jun 16 2024 | 0.000021 | 0.00000100 | 5.01% | 0.000021 | 0.000023 | 0.00002 | 4,167.00 |
| Jun 15 2024 | 0.00002 | -0.00000300 | -12.95% | 0.000023 | 0.000023 | 0.00002 | 5,559.00 |
| Jun 14 2024 | 0.000023 | -0.00000100 | -4.12% | 0.000024 | 0.000025 | 0.000022 | 11,795.00 |
| Jun 13 2024 | 0.000024 | 0.00000100 | 4.30% | 0.000023 | 0.000026 | 0.000023 | 3,198.00 |
| Jun 12 2024 | 0.000023 | -0.00000045 | -1.90% | 0.000023 | 0.000024 | 0.000021 | 7,558.00 |
| Jun 11 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000024 | 0.000025 | 0.000023 | 6,370.00 |
| Jun 10 2024 | 0.000024 | 0.00000068 | 2.94% | 0.000023 | 0.000025 | 0.000023 | 5,650.00 |
| Jun 09 2024 | 0.000023 | -0.00000015 | -0.64% | 0.000023 | 0.000024 | 0.000022 | 3,966.00 |
| Jun 08 2024 | 0.000023 | -0.00000057 | -2.39% | 0.000024 | 0.000024 | 0.000022 | 4,708.00 |
| Jun 07 2024 | 0.000024 | 0.00000200 | 8.97% | 0.000022 | 0.000026 | 0.000022 | 7,977.00 |
| Jun 06 2024 | 0.000022 | -0.00000100 | -4.22% | 0.000024 | 0.000024 | 0.000022 | 5,407.00 |
| Jun 05 2024 | 0.000024 | -0.00000100 | -3.98% | 0.000025 | 0.000026 | 0.000024 | 14,351.00 |
| Jun 04 2024 | 0.000025 | -0.00000069 | -2.67% | 0.000026 | 0.000026 | 0.000024 | 4,545.00 |
| Jun 03 2024 | 0.000026 | -0.00000015 | -0.58% | 0.000026 | 0.000026 | 0.000023 | 57,964.00 |
| Jun 02 2024 | 0.000026 | 0.00000064 | 2.52% | 0.000025 | 0.000026 | 0.000025 | 1,769.00 |
| Jun 01 2024 | 0.000025 | -0.00000058 | -2.24% | 0.000026 | 0.00003 | 0.000025 | 25,204.00 |
| May 31 2024 | 0.000026 | -0.00000100 | -3.68% | 0.000027 | 0.000028 | 0.000026 | 5,180.00 |
| May 30 2024 | 0.000027 | 0.00000096 | 3.66% | 0.000026 | 0.000031 | 0.000026 | 10,104.00 |
| May 29 2024 | 0.000026 | -0.00000300 | -10.21% | 0.000029 | 0.000029 | 0.000025 | 8,000.00 |
| May 28 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 0.000028 | 2,587.00 |
| May 27 2024 | 0.000029 | 0.00000063 | 2.19% | 0.000028 | 0.000029 | 0.000027 | 8,704.00 |
| May 26 2024 | 0.000029 | -0.00000100 | -3.34% | 0.00003 | 0.00003 | 0.000028 | 10,461.00 |
| May 25 2024 | 0.00003 | -0.00000092 | -2.99% | 0.00003 | 0.000031 | 0.00003 | 8,967.00 |
| May 24 2024 | 0.000031 | -0.00000200 | -6.14% | 0.000033 | 0.000034 | 0.00003 | 8,106.00 |
| May 23 2024 | 0.000033 | -0.00000074 | -2.22% | 0.000033 | 0.000035 | 0.000031 | 8,205.00 |
| May 22 2024 | 0.000033 | 0.00000300 | 9.78% | 0.000031 | 0.000034 | 0.00003 | 3,437.00 |
| May 21 2024 | 0.000031 | -0.00000070 | -2.23% | 0.000031 | 0.000033 | 0.00003 | 6,279.00 |
| May 20 2024 | 0.000031 | -0.00000300 | -8.76% | 0.000034 | 0.000037 | 0.000031 | 4,492.00 |
| May 19 2024 | 0.000034 | -0.00000003 | -0.09% | 0.000034 | 0.000035 | 0.000032 | 4,115.00 |
| May 18 2024 | 0.000034 | -0.00000500 | -12.82% | 0.000039 | 0.000039 | 0.000032 | 16,074.00 |
| May 17 2024 | 0.000039 | 0.00000040 | 1.04% | 0.000039 | 0.00004 | 0.000037 | 5,481.00 |
| May 16 2024 | 0.000039 | 0.00000031 | 0.81% | 0.000038 | 0.000042 | 0.000038 | 4,999.00 |
| May 15 2024 | 0.000038 | -0.00000042 | -1.09% | 0.000038 | 0.00004 | 0.000038 | 4,546.00 |
| May 14 2024 | 0.000039 | -0.00000070 | -1.78% | 0.00004 | 0.000041 | 0.000037 | 15,058.00 |
| May 13 2024 | 0.000039 | -0.00000021 | -0.53% | 0.000039 | 0.00004 | 0.000039 | 3,080.00 |
| May 12 2024 | 0.00004 | -0.00000200 | -4.79% | 0.000042 | 0.000042 | 0.000037 | 17,150.00 |
| May 11 2024 | 0.000042 | 0.00000100 | 2.46% | 0.000041 | 0.000042 | 0.00004 | 4,139.00 |
| May 10 2024 | 0.000041 | -0.00000040 | -0.97% | 0.000041 | 0.000042 | 0.000039 | 15,083.00 |
| May 09 2024 | 0.000041 | 0.00000200 | 5.06% | 0.00004 | 0.000043 | 0.000038 | 8,292.00 |
| May 08 2024 | 0.00004 | -0.00000400 | -9.09% | 0.000044 | 0.000044 | 0.000039 | 7,868.00 |
| May 07 2024 | 0.000044 | -0.00000100 | -2.20% | 0.000046 | 0.000046 | 0.000043 | 6,069.00 |
| May 06 2024 | 0.000045 | 0.00000500 | 12.35% | 0.00004 | 0.000051 | 0.000039 | 34,893.00 |
| May 05 2024 | 0.00004 | 0.00000001 | 0.02% | 0.00004 | 0.000041 | 0.000038 | 2,708.00 |
| May 04 2024 | 0.00004 | 0.00000001 | 0.02% | 0.00004 | 0.00004 | 0.000039 | 2,555.00 |
| May 03 2024 | 0.00004 | -0.00000006 | -0.15% | 0.000041 | 0.000041 | 0.000038 | 4,125.00 |
| May 02 2024 | 0.000041 | 0.00000200 | 5.15% | 0.000039 | 0.000041 | 0.000034 | 51,452.00 |
| May 01 2024 | 0.000039 | -0.00000029 | -0.74% | 0.000039 | 0.00004 | 0.000036 | 8,268.00 |
| Apr 30 2024 | 0.000039 | 0.00000083 | 2.17% | 0.000039 | 0.000042 | 0.000037 | 9,643.00 |
| Apr 29 2024 | 0.000038 | -0.00000077 | -1.97% | 0.00004 | 0.00004 | 0.000037 | 11,829.00 |
| Apr 28 2024 | 0.000039 | 0.00000011 | 0.28% | 0.00004 | 0.00004 | 0.000038 | 9,196.00 |
| Apr 27 2024 | 0.000039 | -0.00000400 | -9.22% | 0.000043 | 0.000044 | 0.000038 | 11,023.00 |
| Apr 26 2024 | 0.000043 | -0.00000300 | -6.49% | 0.000047 | 0.000047 | 0.000041 | 17,657.00 |
| Apr 25 2024 | 0.000046 | 0.00000049 | 1.07% | 0.000045 | 0.000049 | 0.000044 | 11,251.00 |
| Apr 24 2024 | 0.000046 | -0.00000094 | -2.01% | 0.000047 | 0.000049 | 0.000045 | 9,114.00 |
| Apr 23 2024 | 0.000047 | -0.00000084 | -1.77% | 0.000047 | 0.000048 | 0.000047 | 5,971.00 |
| Apr 22 2024 | 0.000048 | -0.00000200 | -4.03% | 0.00005 | 0.000051 | 0.000045 | 13,305.00 |
| Apr 21 2024 | 0.00005 | 0.00000800 | 19.09% | 0.000042 | 0.00005 | 0.000042 | 7,724.00 |
| Apr 20 2024 | 0.000042 | 0.00000001 | 0.02% | 0.000042 | 0.000044 | 0.00004 | 8,172.00 |
| Apr 19 2024 | 0.000042 | 0.00000010 | 0.24% | 0.000042 | 0.000044 | 0.000041 | 7,837.00 |
| Apr 18 2024 | 0.000042 | -0.00000200 | -4.58% | 0.000045 | 0.000045 | 0.000038 | 14,764.00 |
| Apr 17 2024 | 0.000044 | 0.00000053 | 1.23% | 0.000043 | 0.000047 | 0.00004 | 12,327.00 |
| Apr 16 2024 | 0.000043 | -0.00000300 | -6.52% | 0.000046 | 0.000048 | 0.000042 | 15,408.00 |
| Apr 15 2024 | 0.000046 | 0.00000300 | 6.94% | 0.000043 | 0.00005 | 0.00004 | 24,479.00 |
| Apr 14 2024 | 0.000043 | 0.00000900 | 26.42% | 0.000035 | 0.000045 | 0.000033 | 16,872.00 |
| Apr 13 2024 | 0.000034 | -0.00000700 | -17.22% | 0.000041 | 0.000041 | 0.000033 | 14,760.00 |
| Apr 12 2024 | 0.000041 | 0.00000005 | 0.12% | 0.000041 | 0.000046 | 0.000038 | 14,495.00 |
| Apr 11 2024 | 0.000041 | -0.00000300 | -6.91% | 0.000044 | 0.000044 | 0.00004 | 7,282.00 |
| Apr 10 2024 | 0.000043 | -0.00000092 | -2.08% | 0.000044 | 0.000045 | 0.000041 | 10,981.00 |
| Apr 09 2024 | 0.000044 | 0.00000027 | 0.61% | 0.000044 | 0.000046 | 0.000042 | 10,141.00 |
| Apr 08 2024 | 0.000044 | -0.00000200 | -4.35% | 0.000046 | 0.000047 | 0.000043 | 8,354.00 |
| Apr 07 2024 | 0.000046 | -0.00000100 | -2.12% | 0.000047 | 0.000047 | 0.000045 | 3,616.00 |
| Apr 06 2024 | 0.000047 | 0.00000011 | 0.23% | 0.000047 | 0.000048 | 0.000045 | 5,181.00 |
| Apr 05 2024 | 0.000047 | -0.00000051 | -1.07% | 0.000048 | 0.000052 | 0.000045 | 20,324.00 |
| Apr 04 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000049 | 0.00005 | 0.000046 | 16,886.00 |
| Apr 03 2024 | 0.000049 | 0.00000060 | 1.24% | 0.000048 | 0.000051 | 0.000048 | 6,465.00 |
| Apr 02 2024 | 0.000048 | -0.00000091 | -1.85% | 0.00005 | 0.000051 | 0.000044 | 32,276.00 |
| Apr 01 2024 | 0.000049 | -0.00000300 | -5.77% | 0.000053 | 0.000054 | 0.000047 | 13,100.00 |
| Mar 31 2024 | 0.000052 | -0.00000077 | -1.46% | 0.000053 | 0.000056 | 0.000052 | 6,767.00 |
| Mar 30 2024 | 0.000053 | 0.00000085 | 1.64% | 0.000053 | 0.000053 | 0.00005 | 21,533.00 |
| Mar 29 2024 | 0.000052 | -0.00000400 | -7.16% | 0.000055 | 0.000056 | 0.00005 | 52,398.00 |
