Storj Historical Data - STORJETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Storj (KuCoin:STORJETH)
Storj (KuCoin:STORJETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJETH	KuCoin	56,307,161	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.26%	0.000116	0.000116	0.000116

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000116	0.000116	0.000115	0.000116	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	06:09:03	7.01	0.000116	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.019437	167.91	STORJ	STORJEUR	STORJGBP	STORJBTC

STORJETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000116	0.00000400	3.56%	0.000113	0.000116	0.000113	538.00
Jun 24 2024	0.000112	0.00000400	3.70%	0.000109	0.000113	0.000107	770.00
Jun 23 2024	0.000108	-0.00000100	-0.92%	0.000111	0.000111	0.000107	295.00
Jun 22 2024	0.000109	-0.00000020	-0.18%	0.000109	0.00011	0.000109	141.00
Jun 21 2024	0.000109	0.00000010	0.09%	0.00011	0.000111	0.000109	215.00
Jun 20 2024	0.000109	0.00000200	1.87%	0.000108	0.000111	0.000106	197.00
Jun 19 2024	0.000107	0.00000300	2.88%	0.000106	0.000108	0.000105	415.00
Jun 18 2024	0.000104	-0.00000500	-4.60%	0.000108	0.000109	0.000098	4,788.00
Jun 17 2024	0.000109	-0.000012	-9.92%	0.000122	0.000122	0.000105	2,485.00
Jun 16 2024	0.000121	-0.00000400	-3.21%	0.000125	0.000125	0.000121	1,071.00
Jun 15 2024	0.000125	-0.00000200	-1.58%	0.000126	0.000127	0.000125	1,164.00
Jun 14 2024	0.000127	-0.00000300	-2.31%	0.000129	0.000133	0.000127	5,337.00
Jun 13 2024	0.00013	-0.00000300	-2.27%	0.000132	0.000132	0.00013	660.00
Jun 12 2024	0.000132	0.00000400	3.13%	0.000128	0.000134	0.000128	928.00
Jun 11 2024	0.000128	-0.00000300	-2.30%	0.000129	0.000133	0.000125	3,514.00
Jun 10 2024	0.000131	-0.00000300	-2.25%	0.000132	0.000139	0.000129	2,012.00
Jun 09 2024	0.000133	0.00000500	3.88%	0.000129	0.000133	0.000129	1,330.00
Jun 08 2024	0.000129	-0.00000900	-6.53%	0.000137	0.000137	0.000128	1,944.00
Jun 07 2024	0.000138	-0.000011	-7.39%	0.000149	0.00015	0.000127	28,164.00
Jun 06 2024	0.000149	0.00000900	6.44%	0.00014	0.000149	0.000139	500.00
Jun 05 2024	0.00014	-0.00000010	-0.07%	0.000141	0.000142	0.00014	84.00
Jun 04 2024	0.00014	0.00000070	0.50%	0.000138	0.00014	0.000137	449.00
Jun 03 2024	0.000139	0.00000300	2.20%	0.000136	0.00014	0.000136	460.00
Jun 02 2024	0.000136	-0.00000300	-2.15%	0.000139	0.00014	0.000136	683.00
Jun 01 2024	0.000139	-0.00000100	-0.71%	0.00014	0.000142	0.000139	177.00
May 31 2024	0.000141	-0.00000200	-1.40%	0.000143	0.000144	0.000139	2,113.00
May 30 2024	0.000143	-0.00000200	-1.38%	0.000146	0.000146	0.000143	1,242.00
May 29 2024	0.000145	-0.00000400	-2.68%	0.000149	0.000149	0.000145	552.00
May 28 2024	0.000149	0.00000200	1.36%	0.000147	0.000152	0.000142	1,197.00
May 27 2024	0.000147	0.00000400	2.80%	0.000142	0.000148	0.000139	246.00
May 26 2024	0.000143	-0.00000700	-4.68%	0.000149	0.000149	0.000143	886.00
May 25 2024	0.00015	-0.00000200	-1.32%	0.000152	0.000153	0.000149	265.00

See More Historical Prices »

iShares MSCI World Consu...

Dino Polska (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions